• 最近访问:
发表于 2026-04-02 17:06:30 股吧网页版
北交所成交活跃股:7股换手率超20%
来源:证券时报网

  4月2日,北交所个股合计成交量7.39亿股,成交额150.07亿元,成交额相对上一交易日增加23.88亿元,个股来看,收盘上涨的共158只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有158只,占可交易个股的52.15%,收盘涨停的有欧康医药等,收盘涨幅居前的有科力股份、诺思兰德、新赣江,分别上涨15.76%、12.63%、10.47%。收盘股价下跌的有141只,跌幅居前的有*ST云创、同辉信息、华信永道等,分别下跌7.80%、6.86%、5.65%。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有科力股份、连城数控、锦波生物等,成交额分别为7.34亿元、5.06亿元、5.06亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,7股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有222只。全天换手率居前的股票有科力股份、悦龙科技、普昂医疗等,换手率分别为38.95%、38.37%、28.28%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920088科力股份61.9815.7638.9573444.23
920368连城数控35.00-0.656.4550586.60
920982锦波生物180.005.765.1650573.71
920576天力复合77.93-4.135.7350376.38
920571国航远洋10.413.2713.5239812.42
920047诺思兰德28.4412.636.9935152.22
920045蘅东光326.43-3.143.7024759.18
920493并行科技139.80-4.193.9424397.37
920010凯添燃气12.715.0411.0724309.74
920735德源药业34.195.526.3622483.70
920021流金科技9.65-4.938.7221094.88
920188悦龙科技25.423.4238.3719220.76
920478峆一药业19.075.6520.1218098.97
920116星图测控88.73-0.781.3117938.23
920230欧康医药14.6129.9825.1016629.28
920185贝特瑞28.93-0.690.5016241.62
920069普昂医疗37.953.3828.2815717.22
920055隆源股份34.29-1.1827.5814690.24
920078族兴新材25.90-3.2926.1714625.45
920809安达科技7.431.233.9813633.52
920367新赣江21.3210.4715.3113340.23
920640富士达33.47-2.931.9612076.54
920522纳科诺尔46.99-1.901.9111918.78
920808曙光数创67.12-4.360.8811830.23
920575康乐卫士8.335.987.4111544.76
920946森萱医药10.415.152.6011507.28
920046亿能电力25.91-2.966.5311152.89
920017星昊医药18.282.704.8410948.80
920077吉林碳谷16.94-0.532.0110872.52
920029开发科技85.792.892.939741.22
920978开特股份27.49-0.763.299302.03
920438戈碧迦37.63-1.411.739285.59
920706铁拓机械24.800.327.889254.70
920158长江能科16.583.7514.589158.80
920199倍益康36.02-0.366.338938.71
920060万源通31.25-1.792.948835.75
920252天宏锂电27.21-0.264.638717.52
920087秋乐种业15.15-1.693.358494.01
920225利通科技23.502.494.268239.94
920179凯德石英41.39-1.923.228112.98
920028新恒泰16.34-1.2711.247926.37
920106林泰新材66.475.242.697809.25
920592华信永道31.42-5.654.807767.53
920799艾融软件33.55-1.181.887757.60
920566梓橦宫10.754.476.367623.76
920027交大铁发19.56-2.309.177580.01
920925锦好医疗17.392.967.857579.61
920036觅睿科技43.10-1.8412.877347.31
920014特瑞斯13.343.178.197326.31
920037广信科技74.251.253.297273.94
920002万达轴承84.501.002.697252.30
920174五新隧装38.880.212.026844.30
920375派诺科技14.10-1.337.266754.65
920682球冠电缆8.845.744.096709.72
920207众诚科技27.52-2.454.266682.16
920981晶赛科技29.05-0.686.086641.93
920166海圣医疗28.422.309.676539.92
920284灵鸽科技29.45-1.143.176462.38
920299灿能电力23.67-0.385.826405.90
920068天工股份19.93-3.214.936339.49
920599同力股份18.320.270.986338.02
920086科马材料31.35-1.667.426310.43
920091大鹏工业59.82-1.937.096272.80
920491奥迪威23.260.432.306233.06
920058华洋赛车30.602.077.226099.78
920015锦华新材38.101.683.765795.99
920305*ST云创7.09-7.809.945766.56
920942恒立钻具26.37-2.845.145741.55
920344三元基因21.705.082.295652.07
920821则成电子21.080.963.675566.34
920748路桥信息37.001.314.025381.43
920018宏远股份28.061.594.275336.34
920970大禹生物7.117.4010.645326.51
920159农大科技41.61-1.078.755296.47
920169七丰精工28.46-2.133.595276.20
920396常辅股份30.82-2.313.225191.68
920394民士达46.20-2.650.765171.20
920961创远信科22.451.492.205120.64
920641格利尔18.19-3.046.055073.98
920249利尔达7.66-1.795.215055.03
920670数字人16.740.544.495010.42
920725惠丰钻石29.06-0.074.034993.51
920885星辰科技19.07-1.802.924992.91
920062科润智控10.57-0.663.454938.01
920139华岭股份16.72-1.421.104848.35
920414欧普泰12.74-0.556.634713.95
920418苏轴股份23.770.641.264698.41
920278鹿得医疗8.114.247.794662.11
920090同辉信息6.11-6.865.414610.22
920476海能技术20.404.132.744507.56
920407驰诚股份18.640.436.894497.93
920227美登科技58.82-3.464.244462.51
920924广脉科技19.76-2.423.404440.07
920593鼎智科技25.25-1.021.034260.80
920786骑士乳业8.060.503.654208.84
920509同惠电子28.11-1.951.764204.72
920274宏裕包材21.702.212.334141.04
920770艾能聚15.84-0.503.064011.10
920533骏创科技22.16-0.892.433986.91
920675秉扬科技10.162.424.923940.69
920971天马新材24.960.201.823936.67
920300辰光医疗12.052.994.853921.00
920656海昇药业16.575.217.353871.52
920099瑞华技术31.692.792.473817.07
920689克莱特28.22-2.963.503808.93
920351华光源海18.230.665.123759.73
920239长虹能源29.62-0.300.703754.70
920273一致魔芋22.252.442.433715.80
920403康农种业21.880.092.833692.26
920180爱得科技17.100.355.963662.27
920123芭薇股份12.782.824.463650.23
920187通领科技36.280.084.743625.14
920433大唐药业5.433.633.913620.99
920726朱老六17.201.903.623481.09
920402硅烷科技8.850.451.403391.33
920985海泰新能6.92-3.222.183382.92
920260中寰股份10.302.693.303342.97
920564天润科技23.63-2.563.323290.10
920247华密新材19.860.661.433277.86
920111聚星科技23.05-1.241.813208.37
920496许昌智能9.20-0.432.373201.50
920183海菲曼37.72-1.187.453192.20
920009丹娜生物66.892.376.493171.38
920992中科美菱15.262.624.283164.29
920651天罡股份28.700.427.053147.61
920547无锡晶海23.365.183.583102.85
920019铜冠矿建17.930.221.023068.15
920100三协电机48.74-0.893.112989.87
920266生物谷8.244.173.072989.04
920119美德乐84.39-0.941.842978.22
920914远航精密23.06-0.601.282957.81
920779武汉蓝电32.20-0.924.532950.27
920523德瑞锂电22.960.351.532882.10
920005鼎佳精密38.800.103.442871.64
920839万通液压32.17-0.801.342846.98
920223荣亿精密15.61-1.082.192834.83
920050爱舍伦32.952.274.702793.75
920694中裕科技17.914.012.492780.30
920765美之高14.771.233.562775.82
920665科强股份11.080.273.832731.68
920405海希通讯20.87-2.481.172725.10
920806云星宇11.250.000.792708.85
920489佳先股份13.960.502.232707.94
920693阿为特27.020.072.712700.02
920639晨光电缆7.750.782.892678.79
920304迪尔化工12.290.161.552605.49
920020泰凯英15.43-0.453.272600.17
920953国子软件28.63-0.801.492591.46
920976视声智能30.08-0.331.952590.39
920685新芝生物12.793.733.682580.07
920146华阳变速7.05-0.283.332530.70
920720吉冈精密11.930.002.832516.46
920371欧福蛋业9.410.971.372509.55
920190雷神科技21.85-0.461.142495.30
920167同享科技17.04-1.622.202486.49
920729永顺生物8.353.343.852469.20
920006晟楠科技21.90-1.132.312452.68
920662方盛股份23.74-1.983.692415.53
920471美邦科技12.691.933.552377.75
920541铁大科技12.18-1.622.112353.39
920510丰光精密14.580.691.712352.21
920008成电光信25.25-0.592.732347.91
920184国源科技15.00-1.771.732340.32
920807奔朗新材11.22-0.711.672330.84
920876慧为智能23.070.042.542314.25
920092汉鑫科技29.80-2.302.262259.62
920932科达自控15.191.131.702242.51
920926鸿智科技14.654.271.922235.10
920124南特科技15.800.131.832223.89
920505九菱科技37.64-0.451.602195.76
920152昆工科技15.50-1.461.692193.17
920026卓兆点胶32.210.751.812183.41
920826盖世食品10.171.503.392161.23
920270天铭科技15.550.451.702154.03
920642通易航天12.090.831.762145.02
920469富恒新材9.141.222.252140.23
920171志晟信息16.91-1.971.822119.16
920208青矩技术22.821.780.912115.67
920204沪江材料15.302.822.692058.64
920425乐创技术18.790.641.822039.29
920690捷众科技24.00-1.401.952035.30
920001纬达光电15.500.191.472030.31
920082方正阀门15.121.003.382028.45
920445龙竹科技9.80-1.011.942027.08
920579机科股份17.640.682.582026.13
920089禾昌聚合18.130.221.271980.65
920699海达尔39.234.062.371942.39
920122中纺标26.231.791.941913.37
920168通宝光电21.83-0.733.071908.71
920556雅达股份9.53-0.421.671896.68
920261一诺威14.01-0.210.771870.67
920790联迪信息26.08-2.401.291863.99
920101志高机械34.54-1.401.911853.00
920526凯华材料18.60-2.411.871842.50
920275驱动力7.484.621.881840.17
920098科隆新材25.31-1.671.281816.12
920262太湖雪19.991.942.911811.20
920833美心翼申15.20-1.171.871796.02
920819颖泰生物3.590.280.411788.64
920943优机股份19.89-0.701.691758.63
920429康比特12.81-0.081.201757.22
920857泓禧科技23.881.621.001754.64
920504博迅生物22.302.764.561742.43
920076国亮新材20.91-1.134.131738.47
920080奥美森23.10-0.863.281731.19
920415恒拓开源12.270.081.281720.08
920856浩淼科技13.060.932.481719.08
920719宁新新材10.491.162.191682.78
920007酉立智能55.540.162.811679.73
920837华原股份12.54-0.630.961666.08
920422润普食品11.192.662.211641.82
920061西磁科技22.41-0.661.821624.03
920866绿亨科技7.470.401.891622.04
920374云里物里19.650.202.381606.00
920023田野股份3.71-0.541.581593.43
920436大地电气14.041.891.271588.08
920627力王股份19.24-1.431.731583.92
920870恒进感应14.210.851.681578.42
920130立方控股19.51-1.861.391556.34
920834三维装备11.990.002.071555.40
920149旭杰科技10.191.392.351531.27
920717瑞星股份8.942.293.831511.63
920570坤博精工28.900.032.131505.34
920663明阳科技14.710.891.591498.37
920974凯大催化7.550.941.541496.07
920198微创光电8.620.582.441485.19
920475三友科技13.192.732.001476.94
920931无锡鼎邦12.362.914.171465.49
920056能之光21.83-1.532.121450.92
920357雅葆轩21.76-0.821.471449.22
920378泰德股份8.872.311.451447.18
920634新威凌20.22-0.151.741424.48
920160北矿检测22.24-0.222.501420.00
920035精创电气32.14-1.683.341418.02
920263中航泰达11.001.951.261407.65
920427华维设计11.880.252.301393.20
920879基康技术19.90-0.200.531377.45
920030德众汽车5.550.182.191375.12
920392佳合科技19.61-0.361.891363.21
920075柏星龙20.83-0.191.861361.81
920578巨能股份18.58-1.173.131356.70
920895花溪科技16.763.782.851355.42
920580科创新材12.83-0.161.901340.42
920906舜宇精工23.41-0.381.691340.00
920832齐鲁华信6.560.151.641335.68
920271邦德股份13.87-0.221.651331.54
920768拾比佰10.850.931.601330.73
920873中设咨询6.880.441.601329.20
920363莱赛激光15.97-0.811.571298.38
920508殷图网联19.791.122.041296.51
920896旺成科技16.55-0.601.741287.43
920195三祥科技19.03-0.260.911230.50
920237力佳科技18.57-1.540.761208.10
920751惠同新材20.34-2.630.701200.30
920145恒合股份14.950.951.651194.64
920892广咨国际14.371.840.551190.34
920033康普化学14.99-1.900.951183.15
920454同心传动13.530.521.381182.09
920781瑞奇智造7.67-0.391.491181.90
920108宏海科技10.81-3.481.471178.31
920701豪声电子15.16-1.110.751157.68
920370新安洁3.421.181.281153.19
920419路斯股份13.440.900.881149.30
920346威贸电子19.81-0.101.241109.35
920242建邦科技23.27-0.681.251105.91
920221易实精密14.000.291.251094.04
920553凯腾精工8.801.151.361091.35
920175东方碳素9.76-0.311.391088.75
920267鑫汇科19.211.321.851055.29
920455汇隆活塞7.721.581.451053.51
920128胜业电气24.40-1.131.071016.45
920112巴兰仕33.00-0.331.28986.34
920871派特尔13.431.591.55978.93
920802保丽洁13.94-0.433.12966.10
920000安徽凤凰15.93-0.131.05965.07
920039国义招标9.39-0.420.65951.07
920057百甲科技5.99-0.331.36949.01
920118太湖远大20.870.581.43936.20
920964润农节水5.99-0.171.04926.62
920016中草香料16.430.371.58898.88
920022世昌股份25.89-0.992.05890.03
920703广厦环能13.61-0.220.82862.95
920519万德股份11.53-0.091.17860.18
920753天纺标18.410.601.42859.09
920792东和新材10.990.180.77852.42
920527夜光明16.232.401.42836.10
920395朗鸿科技9.600.100.81818.12
920163方大新材12.500.401.07810.60
920121江天科技36.140.031.82788.95
920212智新电子11.520.441.31784.60
920245威博液压23.81-0.290.85770.53
920066科拜尔21.540.511.77762.98
920855浙江大农15.580.970.61640.18
920339恒太照明8.10-0.490.52638.27
920132泰鹏智能13.17-0.081.71636.83
920957汉维科技10.980.461.35633.65
920718合肥高科12.911.571.12628.83
920810春光智能11.150.540.90624.25
920608丰安股份16.651.340.75493.85
920679前进科技17.601.560.73478.41
920110雷特科技33.83-0.210.79437.11
920003中诚咨询27.370.001.17427.31
920950迅安科技15.560.520.72401.44
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500