• 最近访问:
发表于 2026-04-10 16:33:41 股吧网页版
北交所成交活跃股:15股换手率超10%
来源:证券时报网 作者:数据宝

  4月10日,北交所个股合计成交量6.56亿股,成交额149.05亿元,成交额相对上一交易日增加9.05亿元,个股来看,收盘上涨的共268只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有268只,占可交易个股的87.87%,收盘涨幅居前的有赛英电子、力佳科技、武汉蓝电,分别上涨120.71%、28.18%、9.42%。收盘股价下跌的有35只,跌幅居前的有众诚科技、明阳科技、流金科技等,分别下跌2.27%、2.25%、2.19%。

  今日上市的赛英电子(赛英电子)上涨120.71%,全天换手率91.45%,成交额57726.31万元。

  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有蘅东光、赛英电子、科力股份等,成交额分别为9.60亿元、5.77亿元、3.99亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,3股换手率超20%,换手率在5%~10%之间的有31只,换手率在1%~5%之间的有206只。全天换手率居前的股票有赛英电子、晨光电机、科力股份等,换手率分别为91.45%、34.13%、23.31%。

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光398.005.0112.0595951.49
920181赛英电子61.80120.7191.4557726.31
920088科力股份53.50-0.7123.3139853.33
920808曙光数创75.005.122.1531560.93
920171志晟信息21.736.5219.9831070.50
920799艾融软件36.956.886.8230143.32
920368连城数控33.950.303.8829668.09
920185贝特瑞30.083.690.8528621.40
920021流金科技10.27-2.1910.3226780.24
920576天力复合71.19-2.173.3626055.47
920047诺思兰德30.934.784.8425946.21
920237力佳科技23.7028.1812.6224858.19
920493并行科技146.310.373.7524195.91
920522纳科诺尔50.102.243.5423429.97
920438戈碧迦42.163.213.6721431.22
920116星图测控89.01-1.441.5321234.63
920077吉林碳谷17.18-0.643.6119981.83
920571国航远洋10.08-0.886.5218636.16
920809安达科技7.582.435.2318313.71
920640富士达34.45-0.402.6216534.74
920011晨光电机25.04-0.6734.1316035.27
920252天宏锂电27.803.127.9315293.89
920284灵鸽科技30.595.457.2515247.61
920786骑士乳业8.385.4112.1415129.87
920982锦波生物171.110.491.5514575.79
920225利通科技27.057.736.2213818.88
920207众诚科技29.22-2.277.8813218.10
920779武汉蓝电35.209.4218.1112888.31
920010凯添燃气11.59-0.346.2312377.06
920223荣亿精密17.423.888.7112343.76
920592华信永道32.174.017.1911803.07
920046亿能电力24.161.267.6111754.03
920179凯德石英45.000.403.9310706.61
920627力王股份20.487.629.739460.26
920028新恒泰15.562.7113.809229.41
920523德瑞锂电24.095.474.659116.55
920790联迪信息28.105.805.878947.03
920593鼎智科技26.735.402.058888.90
920230欧康医药12.35-0.5615.328880.27
920239长虹能源30.193.181.588583.34
920078族兴新材23.28-1.4017.298417.07
920060万源通32.480.872.668241.08
920037广信科技74.603.763.738143.87
920706铁拓机械25.511.806.597943.99
920015锦华新材39.992.914.957917.33
920036觅睿科技44.40-1.0913.477879.19
920184国源科技15.742.545.047225.46
920748路桥信息37.684.235.277058.15
920087秋乐种业15.07-0.592.857023.97
920505九菱科技40.55-0.374.686890.81
920599同力股份18.500.871.006519.96
920725惠丰钻石30.03-0.764.956329.87
920478峆一药业16.25-1.288.176215.05
920029开发科技84.191.681.886037.88
920978开特股份27.570.882.145988.63
920662方盛股份25.291.818.605925.25
920055隆源股份32.840.5511.425778.30
920249利尔达8.033.485.695678.98
920188悦龙科技23.87-0.3811.935659.60
920971天马新材26.203.762.545640.53
920375派诺科技13.801.026.255623.70
920914远航精密24.124.512.345593.65
920976视声智能31.951.273.915504.84
920394民士达46.061.900.825503.03
920663明阳科技16.96-2.255.045477.00
920491奥迪威24.151.471.945438.73
920735德源药业31.820.791.645406.66
920091大鹏工业59.43-0.256.055270.18
920119美德乐86.142.793.055016.46
920086科马材料29.232.386.374996.19
920533骏创科技22.992.962.964963.90
920807奔朗新材11.73-1.513.384961.24
920069普昂医疗34.751.169.584927.22
920509同惠电子29.410.311.984922.53
920026卓兆点胶35.16-0.713.674802.05
920139华岭股份17.141.301.074792.39
920100三协电机49.144.604.944738.90
920981晶赛科技30.26-0.334.094669.86
920433大唐药业5.385.494.954625.97
920299灿能电力23.720.214.134475.56
920174五新隧装38.46-1.031.324469.24
920002万达轴承84.011.251.644419.46
920422润普食品11.832.075.614332.35
920159农大科技39.390.977.634330.67
920670数字人16.881.813.774250.00
920418苏轴股份24.271.001.114234.60
920166海圣医疗28.702.146.154166.63
920885星辰科技19.400.992.384110.43
920018宏远股份28.150.183.274088.86
920152昆工科技16.214.783.074049.32
920953国子软件29.521.582.274033.64
920062科润智控10.381.172.843942.96
920932科达自控15.584.632.913939.51
920344三元基因21.753.621.603930.26
920227美登科技60.411.363.653917.74
920158长江能科15.960.446.433903.91
920367新赣江19.641.764.723891.19
920090同辉信息6.201.814.413786.25
920961创远信科22.390.901.623786.19
920405海希通讯20.803.071.633761.56
920839万通液压33.900.181.693709.18
920564天润科技24.151.773.683667.01
920092汉鑫科技30.602.823.623659.74
920305*ST云创7.08-1.536.273604.62
920693阿为特26.81-1.293.603544.85
920924广脉科技19.741.132.683516.02
920014特瑞斯12.320.084.183467.96
920580科创新材13.260.234.693445.81
920199倍益康35.18-0.092.543417.89
920068天工股份20.95-0.522.583415.02
920770艾能聚15.411.382.623333.84
920098科隆新材26.224.882.273286.54
920169七丰精工28.780.352.203239.75
920489佳先股份14.200.072.483070.77
920061西磁科技23.71-0.553.283069.15
920130立方控股19.891.742.683036.56
920027交大铁发18.170.223.923032.62
920821则成电子21.500.841.872940.90
920132泰鹏智能13.991.167.572932.29
920001纬达光电15.681.162.102932.23
920575康乐卫士8.092.531.902872.76
920017星昊医药17.241.651.332841.04
920414欧普泰12.310.414.072838.94
920857泓禧科技25.291.161.472774.95
920396常辅股份30.100.401.792774.85
920402硅烷科技9.020.781.122771.00
920682球冠电缆8.741.391.652729.75
920106林泰新材64.351.000.962699.34
920187通领科技35.690.203.502634.53
920247华密新材20.191.301.142631.66
920690捷众科技24.742.532.532607.88
920009丹娜生物67.102.155.302534.17
920403康农种业22.080.181.942523.43
920019铜冠矿建18.091.800.832504.11
920806云星宇11.501.860.712484.51
920300辰光医疗12.092.203.082478.12
920925锦好医疗17.021.372.592448.35
920946森萱医药9.970.710.572420.01
920415恒拓开源12.742.661.742412.97
920099瑞华技术30.510.231.602358.32
920005鼎佳精密36.54-0.522.932334.85
920719宁新新材10.672.792.952320.07
920190雷神科技22.141.101.052313.36
920689克莱特27.621.692.192301.99
920985海泰新能6.751.351.542291.53
920454同心传动14.242.232.552284.07
920942恒立钻具25.510.312.142281.99
920651天罡股份28.491.901.932275.07
920992中科美菱15.080.533.102260.12
920641格利尔18.411.662.672241.72
920351华光源海18.360.603.052231.76
920876慧为智能23.851.062.362230.78
920167同享科技16.881.691.952172.41
920023田野股份3.140.962.572169.27
920826盖世食品10.161.803.362129.35
920180爱得科技16.621.593.552109.67
920274宏裕包材21.351.431.202094.51
920006晟楠科技22.051.851.982088.10
920726朱老六16.801.632.212085.19
920873中设咨询7.892.472.222085.06
920476海能技术20.090.351.252039.11
920008成电光信25.521.672.382036.56
920510丰光精密14.682.301.462010.53
920111聚星科技23.680.891.122004.41
920566梓橦宫10.670.191.631957.25
920508殷图网联20.082.713.021952.13
920642通易航天11.88-0.171.621936.92
920556雅达股份9.351.521.751934.54
920496许昌智能9.100.661.431904.80
920260中寰股份10.06-0.101.851850.58
920675秉扬科技9.790.002.371842.43
920089禾昌聚合18.440.271.131805.86
920270天铭科技15.750.641.381775.28
920183海菲曼37.870.934.131768.02
920471美邦科技12.541.462.641759.32
920970大禹生物6.931.173.611748.55
920273一致魔芋21.541.411.141693.55
920879基康技术19.841.590.631650.31
920579机科股份17.701.962.081636.55
920720吉冈精密11.990.761.831629.58
920304迪尔化工12.351.730.951600.60
920058华洋赛车28.18-0.282.031599.70
920943优机股份19.901.531.531587.99
920639晨光电缆7.641.601.731576.02
920245威博液压24.765.541.661538.47
920168通宝光电21.391.472.541536.98
920124南特科技15.730.831.261530.05
920665科强股份10.961.482.151518.69
920425乐创技术19.201.051.311498.42
920526凯华材料19.111.871.491498.37
920195三祥科技19.282.231.091489.31
920833美心翼申15.101.071.571485.41
920262太湖雪20.202.642.351482.96
920146华阳变速6.981.311.961475.23
920765美之高14.640.211.821409.41
920429康比特12.781.270.941377.09
920819颖泰生物3.570.560.311354.82
920974凯大催化7.450.541.391336.18
920768拾比佰11.111.931.561332.37
920261一诺威14.201.280.551328.92
920050爱舍伦31.852.082.311328.29
920056能之光22.262.201.901311.03
920906舜宇精工23.961.741.631308.47
920407驰诚股份18.470.542.021304.69
920634新威凌20.141.511.581291.74
920870恒进感应14.100.501.361276.22
920122中纺标26.390.191.291273.06
920221易实精密14.372.281.431265.66
920371欧福蛋业9.370.970.681242.06
920363莱赛激光16.280.871.481241.19
920007酉立智能55.571.522.081234.82
920469富恒新材9.020.001.311229.39
920374云里物里20.161.151.771219.74
920082方正阀门15.141.342.021213.49
920198微创光电8.671.401.941192.89
920445龙竹科技9.961.011.131183.24
920278鹿得医疗7.811.032.001167.10
920751惠同新材20.811.020.661138.22
920578巨能股份18.991.712.601136.86
920075柏星龙21.081.541.541132.35
920208青矩技术23.201.220.481125.34
920781瑞奇智造7.490.811.461118.20
920242建邦科技23.452.451.241090.34
920427华维设计11.971.791.781088.68
920866绿亨科技7.550.671.241072.45
920030德众汽车5.601.631.671056.79
920570坤博精工29.191.421.471048.24
920729永顺生物8.220.861.651045.42
920701豪声电子15.551.770.671038.65
920101志高机械34.400.731.071032.93
920892广咨国际14.631.040.471032.05
920871派特尔13.252.081.641026.06
920160北矿检测22.180.681.801023.03
920204沪江材料15.300.921.331022.02
920145恒合股份14.72-0.741.411015.40
920392佳合科技19.851.071.401012.14
920547无锡晶海22.020.591.211009.88
920357雅葆轩22.531.081.001004.00
920123芭薇股份12.76-0.231.221000.05
920346威贸电子20.300.591.10999.09
920656海昇药业15.671.231.96999.07
920964润农节水5.860.341.11967.17
920527夜光明16.722.141.58962.84
920519万德股份11.741.381.30957.44
920717瑞星股份9.001.932.40957.29
920896旺成科技16.730.901.28953.63
920436大地电气13.980.430.76946.78
920475三友科技13.201.541.26936.84
920699海达尔39.802.031.12934.14
920834三维装备11.920.931.24932.73
920000安徽凤凰16.080.691.00927.00
920076国亮新材20.340.942.28921.98
920020泰凯英15.600.581.07921.28
920553凯腾精工8.961.821.12913.89
920128胜业电气24.631.530.92866.68
920694中裕科技17.441.040.79862.47
920121江天科技35.860.932.01857.31
920266生物谷8.081.380.88847.35
920212智新电子11.782.171.36829.38
920837华原股份12.451.220.48819.31
920016中草香料16.731.271.43813.07
920541铁大科技12.041.010.71767.13
920271邦德股份14.000.940.94760.04
920035精创电气32.001.431.81753.84
920685新芝生物12.350.821.10753.29
920753天纺标18.400.931.25748.70
920856浩淼科技13.130.921.05735.20
920370新安洁3.450.880.79715.65
920163方大新材12.552.120.94710.47
920931无锡鼎邦12.120.082.02709.77
920263中航泰达11.660.870.59708.57
920895花溪科技16.651.461.46694.13
920339恒太照明8.401.200.55691.16
920022世昌股份26.151.401.58688.63
920108宏海科技11.102.120.83666.98
920039国义招标9.550.950.45663.57
920455汇隆活塞7.711.180.90650.47
920118太湖远大20.821.070.98641.26
920175东方碳素9.831.030.82636.88
920926鸿智科技14.311.130.55634.92
920275驱动力7.231.260.66633.68
920066科拜尔21.810.971.45631.83
920057百甲科技6.091.000.89630.23
920703广厦环能13.671.110.60628.75
920267鑫汇科19.251.261.07612.18
920080奥美森22.330.041.19610.02
920608丰安股份16.570.610.90594.63
920033康普化学14.911.290.47582.40
920832齐鲁华信6.570.770.72582.06
920395朗鸿科技9.771.140.56577.78
920419路斯股份13.451.590.44571.54
920792东和新材11.121.090.50561.58
920957汉维科技11.122.581.16549.88
920802保丽洁13.980.431.77549.58
920679前进科技17.811.600.79522.51
920149旭杰科技10.130.600.80518.22
920810春光智能11.251.260.72506.10
920378泰德股份8.880.790.48479.66
920504博迅生物21.780.141.19444.35
920112巴兰仕32.511.090.58438.23
920950迅安科技15.791.090.78437.98
920003中诚咨询27.980.541.12416.13
920110雷特科技35.071.300.69395.78
920855浙江大农15.831.150.35372.67
920718合肥高科13.001.560.65368.29

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500