• 最近访问:
发表于 2026-04-14 00:48:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  4月13日,北交所个股合计成交量5.53亿股,成交额129.31亿元,成交额相对上一交易日减少25.17亿元,个股来看,收盘上涨的共61只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有61只,占可交易个股的19.93%,收盘涨幅居前的有创达新材、蘅东光、长江能科,分别上涨163.89%、11.31%、9.02%。收盘股价下跌的有240只,跌幅居前的有华光源海、同辉信息、视声智能等,分别下跌6.37%、5.32%、5.32%。

  今日上市的创达新材(创达新材)上涨163.89%,全天换手率88.17%,成交额54242.56万元。

  成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有蘅东光、创达新材、科力股份等,成交额分别为11.01亿元、5.42亿元、5.32亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有184只。全天换手率居前的股票有创达新材、赛英电子、科力股份等,换手率分别为88.17%、56.04%、29.50%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光443.0011.3112.86110107.80
920012创达新材51.67163.8988.1754242.56
920088科力股份55.523.7829.5053197.75
920181赛英电子60.95-1.3856.0434257.03
920047诺思兰德33.387.925.5832664.42
920808曙光数创77.212.951.9929599.47
920368连城数控34.441.443.7128464.91
920438戈碧迦43.001.993.7121917.76
920171志晟信息22.403.0813.9820465.57
920799艾融软件36.84-0.304.4619921.80
920010凯添燃气12.094.319.5019602.36
920185贝特瑞29.87-0.700.5819517.70
920077吉林碳谷17.501.863.5319207.79
920237力佳科技22.50-5.069.7018160.36
920493并行科技144.94-0.942.7117228.16
920021流金科技10.22-0.496.5816490.57
920576天力复合70.77-0.591.9815037.85
920571国航远洋10.06-0.205.2514922.60
920158长江能科17.409.0221.5613914.50
920522纳科诺尔50.06-0.082.1013646.95
920116星图测控88.03-1.100.9713185.24
920640富士达34.12-0.961.8211251.78
920809安达科技7.52-0.793.1410803.46
920982锦波生物171.990.511.0910415.90
920179凯德石英45.731.623.8310413.62
920011晨光电机24.82-0.8822.4110335.18
920046亿能电力23.64-2.156.699972.80
920188悦龙科技24.321.8919.869613.36
920394民士达47.903.991.389452.61
920252天宏锂电27.860.224.919275.07
920223荣亿精密17.27-0.866.188910.12
920786骑士乳业8.28-1.197.068280.57
920284灵鸽科技30.16-1.413.988191.71
920037广信科技72.48-2.843.788144.49
920060万源通32.881.232.577947.91
920505九菱科技41.071.285.237924.99
920599同力股份18.32-0.971.347823.33
920779武汉蓝电35.06-0.4011.187809.38
920225利通科技26.72-1.223.467658.12
920748路桥信息38.201.385.487576.96
920028新恒泰15.861.9310.807241.74
920207众诚科技29.510.994.347125.13
920078族兴新材23.741.9814.026770.62
920976视声智能30.25-5.324.706448.58
920029开发科技85.701.790.536199.67
920978开特股份26.74-3.012.276181.23
920036觅睿科技44.20-0.4510.746096.20
920971天马新材25.85-1.342.705988.30
920592华信永道31.79-1.183.695919.95
920087秋乐种业15.03-0.272.405893.43
920706铁拓机械24.70-3.185.005881.43
920055隆源股份33.191.0711.595858.39
920169七丰精工29.271.703.855729.72
920790联迪信息27.46-2.283.695502.70
920090同辉信息5.87-5.326.725405.01
920351华光源海17.19-6.377.755321.95
920299灿能电力22.99-3.085.075275.27
920523德瑞锂电23.91-0.752.675153.70
920735德源药业30.83-3.111.585079.42
920015锦华新材39.64-0.883.185075.09
920014特瑞斯12.682.925.985040.82
920770艾能聚15.591.173.905002.55
920970大禹生物7.305.349.724974.07
920239长虹能源29.73-1.520.934943.53
920069普昂医疗35.441.999.414919.13
920230欧康医药12.21-1.138.454828.45
920627力王股份20.05-2.105.064784.35
920174五新隧装37.55-2.371.424668.41
920491奥迪威23.79-1.491.674612.66
920662方盛股份25.500.836.494481.72
920807奔朗新材11.800.603.014468.87
920593鼎智科技26.68-0.190.994263.45
920018宏远股份28.00-0.533.354107.58
920091大鹏工业59.450.034.704054.77
920375派诺科技13.800.004.564029.90
920159农大科技39.17-0.567.113983.03
920305*ST云创6.92-2.267.273948.10
920663明阳科技16.20-4.483.763939.25
920478峆一药业15.82-2.655.223907.63
920575康乐卫士7.85-2.972.633890.55
920651天罡股份27.27-4.283.383868.18
920245威博液压24.780.083.713625.58
920981晶赛科技30.530.893.213620.95
920184国源科技15.52-1.402.583589.60
920086科马材料28.79-1.514.613541.63
920725惠丰钻石29.75-0.932.813521.94
920139华岭股份17.09-0.290.793498.72
920249利尔达7.93-1.253.433375.12
920367新赣江19.670.154.023343.13
920062科润智控10.21-1.642.423311.84
920422润普食品11.850.174.223288.16
920670数字人16.880.002.923278.51
920914远航精密24.170.211.363274.15
920509同惠电子29.36-0.171.323239.98
920026卓兆点胶34.19-2.762.523220.38
920119美德乐86.220.091.933160.32
920414欧普泰12.15-1.304.423041.54
920061西磁科技23.65-0.253.153010.71
920402硅烷科技9.080.671.213005.72
920564天润科技23.51-2.653.092997.83
920433大唐药业5.14-4.463.432997.23
920885星辰科技19.36-0.211.732959.14
920924广脉科技19.48-1.322.292929.19
920533骏创科技22.58-1.781.732860.65
920418苏轴股份24.08-0.780.752838.43
920106林泰新材64.28-0.110.982758.72
920001纬达光电15.58-0.641.982745.82
920953国子软件29.23-0.981.572745.47
920961创远信科22.23-0.711.182734.93
920344三元基因21.40-1.611.102709.64
920190雷神科技21.71-1.941.252707.66
920396常辅股份29.79-1.031.772705.80
920403康农种业21.94-0.632.082703.34
920002万达轴承83.78-0.270.992649.08
920693阿为特26.13-2.542.742629.60
920187通领科技35.770.223.142558.02
920100三协电机48.75-0.792.662534.32
920152昆工科技15.64-3.521.962518.75
920942恒立钻具25.04-1.842.432517.76
920068天工股份20.60-1.671.932504.06
920199倍益康34.75-1.221.882486.07
920489佳先股份13.92-1.972.042486.00
920227美登科技59.78-1.042.272401.61
920641格利尔18.21-1.092.882389.27
920682球冠电缆8.58-1.831.462369.05
920099瑞华技术30.06-1.471.612367.60
920027交大铁发17.94-1.273.122357.29
920111聚星科技23.50-0.761.322345.08
920476海能技术20.140.251.432332.74
920946森萱医药9.88-0.900.552321.72
920008成电光信25.600.312.682306.62
920247华密新材19.85-1.681.012296.98
920166海圣医疗28.26-1.533.332245.04
920132泰鹏智能13.43-4.005.822211.58
920167同享科技16.930.301.972195.50
920405海希通讯20.79-0.050.932125.02
920821则成电子21.24-1.211.372110.31
920019铜冠矿建17.85-1.330.702093.73
920580科创新材12.96-2.262.872053.65
920415恒拓开源12.49-1.961.512050.68
920839万通液压33.08-2.420.922002.33
920690捷众科技24.09-2.631.911987.96
920566梓橦宫10.57-0.941.671973.04
920985海泰新能6.790.591.321965.21
920570坤博精工28.67-1.782.811955.22
920675秉扬科技9.820.312.381852.11
920806云星宇11.31-1.650.541827.27
920017星昊医药17.00-1.390.851796.20
920876慧为智能23.62-0.961.931795.25
920009丹娜生物65.11-2.973.741767.79
920719宁新新材10.58-0.842.261761.28
920023田野股份3.12-0.642.061753.42
920833美心翼申14.75-2.321.891751.34
920092汉鑫科技30.30-0.981.761742.07
920932科达自控15.33-1.601.281704.12
920496许昌智能9.01-0.991.281677.12
920006晟楠科技22.050.001.581668.98
920274宏裕包材21.09-1.220.951633.47
920270天铭科技15.790.251.261602.34
920925锦好医疗16.85-1.001.711600.24
920260中寰股份10.04-0.201.561549.06
920058华洋赛车27.54-2.272.031548.57
920168通宝光电21.38-0.052.541521.07
920873中设咨询7.77-1.521.611510.65
920089禾昌聚合18.540.540.961506.17
920273一致魔芋21.37-0.791.011498.63
920180爱得科技16.58-0.242.491470.72
920826盖世食品10.10-0.592.321466.99
920130立方控股19.70-0.961.311465.29
920425乐创技术19.14-0.311.281447.37
920726朱老六16.64-0.951.551444.53
920508殷图网联19.76-1.592.241416.34
920124南特科技15.70-0.191.171408.10
920720吉冈精密11.82-1.421.591386.51
920183海菲曼37.75-0.323.211362.29
920407驰诚股份17.95-2.822.151351.70
920992中科美菱14.86-1.461.851327.29
920471美邦科技12.550.082.001320.27
920098科隆新材26.330.420.911317.91
920689克莱特27.51-0.401.251309.96
920819颖泰生物3.56-0.280.301289.98
920751惠同新材20.37-2.110.751284.11
920469富恒新材8.85-1.881.401279.59
920122中纺标25.79-2.271.321270.95
920445龙竹科技9.88-0.801.221268.99
920005鼎佳精密36.04-1.371.621260.23
920510丰光精密14.44-1.630.921254.56
920110雷特科技33.81-3.592.251243.76
920765美之高14.34-2.051.641237.74
920475三友科技13.00-1.521.671223.62
920834三维装备11.68-2.011.651209.68
920357雅葆轩22.801.201.191196.46
920304迪尔化工12.29-0.490.711189.92
920642通易航天11.75-1.091.001184.49
920007酉立智能55.08-0.881.971158.70
920300辰光医疗11.91-1.491.431131.21
920363莱赛激光16.05-1.411.371129.81
920556雅达股份9.28-0.751.031125.64
920278鹿得医疗7.68-1.661.951115.28
920639晨光电缆7.59-0.651.241111.34
920208青矩技术22.83-1.590.451051.44
920454同心传动14.10-0.981.171039.16
920879基康技术19.75-0.450.401034.53
920261一诺威14.08-0.850.421017.75
920943优机股份19.86-0.200.981008.51
920123芭薇股份12.72-0.311.231002.83
920526凯华材料18.80-1.621.021000.49
920634新威凌20.351.041.22990.45
920204沪江材料15.03-1.761.31980.35
920665科强股份10.82-1.281.38963.90
920374云里物里19.78-1.881.42962.89
920768拾比佰11.130.181.13958.37
920906舜宇精工23.50-1.921.19937.68
920263中航泰达11.64-0.170.78929.78
920579机科股份17.55-0.851.17917.01
920371欧福蛋业9.400.320.50905.48
920075柏星龙20.58-2.371.25904.00
920541铁大科技11.81-1.910.85903.80
920146华阳变速6.87-1.581.21897.64
920221易实精密14.25-0.841.01889.61
920717瑞星股份8.90-1.112.24887.23
920974凯大催化7.450.000.92880.84
920056能之光22.10-0.721.29876.42
920527夜光明16.66-0.361.43874.32
920753天纺标18.17-1.251.42845.01
920703广厦环能13.49-1.320.81836.21
920128胜业电气24.730.410.88827.61
920262太湖雪20.00-0.991.32822.68
920895花溪科技16.20-2.701.73818.34
920547无锡晶海22.100.360.94785.73
920050爱舍伦31.51-1.071.37785.32
920160北矿检测22.04-0.631.40782.92
920553凯腾精工8.87-1.000.95767.88
920112巴兰仕32.01-1.541.02761.48
920033康普化学14.76-1.010.62760.85
920145恒合股份14.52-1.361.07760.84
920701豪声电子15.43-0.770.49758.49
920429康比特12.74-0.310.52756.38
920656海昇药业15.40-1.721.49748.90
920578巨能股份18.62-1.951.74748.22
920175东方碳素9.70-1.320.97747.68
920699海达尔38.93-2.190.91745.17
920242建邦科技23.530.340.85739.68
920870恒进感应13.92-1.280.80738.73
920729永顺生物8.13-1.091.17735.01
920519万德股份11.861.020.99730.33
920837华原股份12.27-1.450.43718.76
920082方正阀门15.10-0.261.21718.18
920346威贸电子20.02-1.380.80715.42
920195三祥科技19.06-1.140.53715.09
920856浩淼科技12.90-1.751.02704.81
920030德众汽车5.56-0.711.11694.78
920149旭杰科技10.10-0.301.08694.28
920857泓禧科技24.92-1.460.37693.59
920035精创电气31.77-0.721.68693.31
920076国亮新材20.30-0.201.72689.31
920118太湖远大20.51-1.491.06685.81
920419路斯股份13.38-0.520.52679.62
920896旺成科技16.68-0.300.92678.55
920694中裕科技17.480.230.60654.23
920000安徽凤凰15.93-0.930.71651.19
920266生物谷7.95-1.610.69650.41
920685新芝生物12.32-0.240.95644.73
920275驱动力7.20-0.410.67638.41
920066科拜尔21.59-1.011.47632.70
920267鑫汇科19.00-1.301.12627.59
920436大地电气13.76-1.570.51627.27
920427华维设计11.980.081.01615.95
920212智新电子11.63-1.271.02613.32
920792东和新材11.190.630.55612.54
920392佳合科技19.78-0.350.86611.80
920781瑞奇智造7.46-0.400.80609.64
920866绿亨科技7.52-0.400.69591.31
920271邦德股份13.81-1.360.73583.75
920370新安洁3.450.000.64580.33
920057百甲科技6.05-0.660.81566.24
920101志高机械34.38-0.060.59560.80
920198微创光电8.65-0.230.92559.56
920020泰凯英15.46-0.900.65553.30
920395朗鸿科技9.61-1.640.54545.85
920832齐鲁华信6.56-0.150.67542.79
920926鸿智科技14.12-1.330.47535.18
920016中草香料16.60-0.780.93528.87
920108宏海科技10.94-1.440.66527.49
920855浙江大农15.57-1.640.49520.03
920679前进科技17.61-1.120.77507.71
920022世昌股份25.91-0.921.12484.31
920810春光智能11.19-0.530.69482.64
920892广咨国际14.56-0.480.22480.34
920871派特尔13.11-1.060.77473.29
920080奥美森22.490.720.93473.28
920964润农节水5.81-0.850.53458.92
920163方大新材12.47-0.640.60451.86
920802保丽洁13.86-0.861.43441.02
920504博迅生物21.65-0.601.19439.58
920039国义招标9.47-0.840.30438.76
920931无锡鼎邦11.99-1.071.26436.56
920378泰德股份8.82-0.680.44425.73
920339恒太照明8.29-1.310.34420.92
920957汉维科技11.10-0.180.83393.40
920455汇隆活塞7.66-0.650.55391.38
920121江天科技35.80-0.170.92391.31
920003中诚咨询27.57-1.471.05387.33
920608丰安股份16.55-0.120.46368.59
920718合肥高科12.88-0.920.63355.00
920950迅安科技15.55-1.520.49269.89
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500