• 最近访问:
发表于 2026-04-15 17:02:40 股吧网页版
北交所股票成交概况:139股上涨,154股下跌
来源:证券时报网 作者:数据宝

  4月15日,北交所个股合计成交量6.15亿股,成交额144.30亿元,成交额相对上一交易日增加11.72亿元,个股来看,收盘上涨的共139只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有139只,占可交易个股的45.42%,收盘涨幅居前的有天润科技、欧康医药、朱老六,分别上涨8.83%、8.42%、7.44%。收盘股价下跌的有154只,跌幅居前的有*ST云创、力佳科技、志晟信息等,分别下跌7.67%、7.35%、5.37%。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有蘅东光、天力复合、创达新材等,成交额分别为6.13亿元、5.67亿元、4.37亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,6股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有180只。全天换手率居前的股票有创达新材、赛英电子、族兴新材等,换手率分别为60.70%、46.33%、27.88%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光441.200.716.8361281.04
920576天力复合76.901.256.6656723.49
920012创达新材51.882.3160.7043708.10
920116星图测控92.081.052.6437709.19
920368连城数控34.901.014.7837617.77
920047诺思兰德34.895.955.8636408.24
920640富士达36.130.875.0834003.11
920088科力股份51.54-3.6619.1131922.92
920181赛英电子66.981.1846.3331252.67
920808曙光数创76.50-2.161.9630074.10
920982锦波生物181.203.832.5225044.64
920046亿能电力25.556.9015.3425028.14
920493并行科技148.59-0.463.7024330.19
920185贝特瑞29.71-2.370.6622253.48
920021流金科技10.27-2.288.3421402.31
920438戈碧迦42.401.923.4320444.73
920571国航远洋10.101.006.4318358.77
920725惠丰钻石32.013.3911.9116205.81
920522纳科诺尔49.55-0.402.4615987.51
920809安达科技7.54-3.334.4215518.89
920078族兴新材24.364.2827.8814119.52
920491奥迪威25.183.204.7614065.80
920077吉林碳谷17.26-1.432.5713593.01
920225利通科技27.434.895.8113403.09
920564天润科技26.018.8312.2013253.00
920230欧康医药13.138.4221.6612997.17
920036觅睿科技46.011.4320.5112467.92
920011晨光电机25.35-0.2424.9711893.07
920171志晟信息20.80-5.378.2411693.20
920799艾融软件35.99-2.522.5811270.38
920179凯德石英44.60-0.224.1211062.58
920299灿能电力23.983.329.9610846.99
920010凯添燃气11.45-2.305.3210609.89
920207众诚科技29.691.336.0510154.47
920924广脉科技20.66-0.677.329892.37
920060万源通32.11-1.833.189771.78
920375派诺科技14.230.6410.049334.13
920237力佳科技20.94-7.355.119305.88
920726朱老六17.907.449.439187.11
920970大禹生物7.923.6615.978649.93
920478峆一药业16.745.9511.118620.20
920139华岭股份17.76-0.891.788299.38
920037广信科技73.771.333.758233.52
920169七丰精工29.50-0.445.147837.77
920188悦龙科技24.350.4515.167373.60
920158长江能科17.10-1.7811.097335.66
920055隆源股份33.44-1.0714.127329.42
920367新赣江20.383.828.617271.98
920252天宏锂电27.32-2.913.857249.48
920069普昂医疗36.890.2413.077198.21
920028新恒泰15.830.7010.527132.29
920735德源药业31.260.322.147002.13
920706铁拓机械24.94-0.365.456571.46
920885星辰科技19.930.503.566333.76
920509同惠电子29.82-0.862.436178.17
920284灵鸽科技29.80-2.103.026117.63
920223荣亿精密17.350.004.276091.39
920062科润智控10.501.944.326066.69
920015锦华新材39.79-0.183.685935.21
920119美德乐87.311.033.575928.11
920087秋乐种业15.070.272.385870.10
920249利尔达7.89-3.075.835803.77
920599同力股份18.520.430.965773.32
920786骑士乳业8.330.974.895754.10
920394民士达46.89-1.680.835750.48
920091大鹏工业59.670.276.075286.54
920305*ST云创6.38-7.6710.245197.67
920273一致魔芋22.303.193.395155.26
920978开特股份26.21-0.571.925154.06
920026卓兆点胶36.17-0.883.664979.20
920174五新隧装38.35-1.411.434830.10
920662方盛股份25.62-0.666.784753.41
920981晶赛科技29.42-2.104.224701.81
920183海菲曼39.202.9710.684700.71
920961创远信科22.38-1.281.984698.19
920396常辅股份30.020.203.024697.15
920914远航精密24.28-2.801.914652.57
920593鼎智科技26.29-1.681.054518.27
920018宏远股份28.291.403.524393.27
920505九菱科技39.71-0.582.954302.61
920166海圣医疗28.850.076.124227.41
920017星昊医药17.602.031.924164.16
920779武汉蓝电34.50-1.935.914098.49
920019铜冠矿建18.080.001.314001.28
920422润普食品11.990.595.043973.77
920642通易航天12.101.423.183920.22
920002万达轴承83.61-0.891.453898.80
920946森萱医药10.211.690.873795.72
920086科马材料28.48-1.114.933795.07
920344三元基因22.051.891.493779.60
920592华信永道31.64-1.742.323743.44
920014特瑞斯12.42-0.244.443732.85
920523德瑞锂电23.84-1.891.923731.79
920971天马新材25.70-1.311.663677.62
920826盖世食品10.371.775.623626.94
920227美登科技60.12-0.963.353605.12
920029开发科技85.32-0.790.313591.39
920418苏轴股份24.490.200.923542.71
920111聚星科技24.212.021.943525.64
920274宏裕包材21.611.121.983523.88
920953国子软件29.72-0.501.943473.84
920106林泰新材63.99-0.481.213404.47
920405海希通讯20.68-2.411.473384.54
920199倍益康34.72-0.832.513335.47
920184国源科技15.830.512.333303.56
920006晟楠科技22.330.633.013244.80
920099瑞华技术30.752.062.183234.32
920239长虹能源29.66-1.360.603234.26
920351华光源海17.191.484.663199.52
920790联迪信息26.53-2.432.173166.91
920300辰光医疗12.050.673.853150.47
920068天工股份20.80-0.382.393145.36
920092汉鑫科技30.25-0.983.103126.40
920419路斯股份14.013.622.313116.31
920159农大科技38.77-0.135.533100.98
920670数字人16.82-1.062.753090.09
920821则成电子21.50-2.411.923047.00
920100三协电机48.85-0.273.072979.69
920627力王股份19.83-2.513.102903.29
920770艾能聚15.41-0.842.282902.96
920008成电光信25.420.043.272867.69
920748路桥信息36.82-1.682.082756.40
920873中设咨询7.90-2.232.822729.13
920035精创电气33.68-0.246.122684.88
920682球冠电缆8.761.391.582600.04
920533骏创科技22.56-0.791.552584.98
920634新威凌20.770.193.092572.18
920807奔朗新材11.69-0.681.752560.39
920575康乐卫士7.78-0.131.682485.82
920247华密新材20.14-0.401.072484.91
920090同辉信息5.67-2.583.192475.88
920414欧普泰12.250.823.582461.65
920976视声智能30.70-0.651.792451.28
920651天罡股份26.730.302.202442.60
920641格利尔18.21-0.552.862389.18
920402硅烷科技8.88-1.220.962352.42
920357雅葆轩23.671.462.232330.52
920476海能技术20.460.541.402325.52
920180爱得科技16.680.303.882324.15
920023田野股份3.05-1.932.802314.91
920160北矿检测22.661.523.912264.05
920496许昌智能9.190.441.662226.17
920925锦好医疗17.000.712.322183.16
920932科达自控14.88-2.551.652171.99
920693阿为特26.44-0.382.182116.84
920833美心翼申15.251.132.172078.51
920992中科美菱14.871.992.842066.60
920876慧为智能23.910.002.162045.61
920942恒立钻具24.98-1.261.952042.41
920130立方控股19.64-0.361.802029.21
920190雷神科技22.030.000.922022.21
920639晨光电缆7.650.792.202010.56
920027交大铁发17.94-0.112.621993.83
920425乐创技术19.18-1.391.731988.23
920187通领科技35.97-0.062.371959.59
920985海泰新能6.750.151.311956.88
920806云星宇11.42-0.170.561946.41
920168通宝光电21.680.513.171943.66
920663明阳科技16.04-2.141.851923.67
920363莱赛激光16.540.242.251916.32
920403康农种业21.860.051.471900.32
920566梓橦宫10.630.001.561886.61
920943优机股份20.00-0.551.791883.49
920167同享科技16.74-1.121.681866.28
920124南特科技15.66-0.451.501813.06
920001纬达光电15.500.451.321812.23
920022世昌股份26.692.264.031809.94
920429康比特12.820.231.241802.92
920689克莱特27.720.761.671768.22
920089禾昌聚合18.39-0.761.111759.62
920675秉扬科技9.63-1.132.271736.90
920489佳先股份13.89-0.571.411716.89
920690捷众科技24.510.951.601696.45
920556雅达股份9.350.111.511675.95
920152昆工科技15.23-2.681.311654.80
920819颖泰生物3.52-1.120.381639.07
920510丰光精密14.50-0.411.161601.13
920415恒拓开源12.46-1.271.141559.08
920208青矩技术23.00-0.220.661549.72
920879基康技术19.55-1.810.591534.53
920304迪尔化工12.14-0.250.911512.26
920278鹿得医疗7.881.682.511457.90
920433大唐药业5.191.761.641437.75
920839万通液压32.97-1.170.651410.17
920371欧福蛋业9.510.740.761400.19
920101志高机械34.790.261.431390.36
920751惠同新材20.70-0.190.791371.60
920579机科股份17.53-0.401.721356.15
920260中寰股份9.980.001.321304.40
920009丹娜生物66.000.992.741303.84
920870恒进感应14.110.141.391302.57
920580科创新材12.89-0.151.811287.95
920768拾比佰11.26-0.271.491285.52
920374云里物里19.90-0.401.871282.86
920221易实精密14.711.591.411276.83
920570坤博精工28.900.631.801273.17
920719宁新新材10.44-1.421.651265.98
920098科隆新材26.10-0.420.861253.41
920526凯华材料18.74-1.061.261240.62
920061西磁科技23.15-1.111.341238.77
920720吉冈精密11.90-0.081.401238.04
920263中航泰达11.670.691.011218.05
920056能之光22.250.361.761210.80
920445龙竹科技9.960.101.151205.43
920058华洋赛车27.520.881.571193.03
920665科强股份10.910.091.661171.86
920427华维设计12.00-0.661.901169.34
920608丰安股份16.32-0.911.461158.52
920694中裕科技17.651.031.041155.34
920005鼎佳精密36.26-0.471.461150.29
920033康普化学14.910.540.891106.98
920906舜宇精工23.48-0.041.381086.59
920261一诺威14.12-0.140.441078.94
920146华阳变速6.890.001.431064.91
920471美邦科技12.36-0.481.611064.49
920857泓禧科技25.351.520.561041.47
920145恒合股份14.38-1.371.451033.17
920007酉立智能56.011.671.731026.01
920122中纺标25.850.191.061024.77
920578巨能股份18.40-0.862.391023.76
920075柏星龙20.670.051.411021.22
920392佳合科技19.620.151.421017.27
920020泰凯英15.440.001.191012.30
920270天铭科技15.76-0.250.781002.56
920508殷图网联19.810.051.56992.59
920195三祥科技19.17-0.100.72980.23
920407驰诚股份17.79-0.111.57977.02
920685新芝生物12.20-0.491.44976.16
920050爱舍伦31.640.251.68966.91
920082方正阀门15.09-0.461.61966.14
920076国亮新材20.560.732.35956.71
920974凯大催化7.48-0.270.99954.50
920198微创光电8.62-0.461.45889.50
920121江天科技36.340.191.92831.97
920132泰鹏智能13.28-0.452.17815.64
920834三维装备11.700.521.10811.70
920128胜业电气24.63-1.160.85805.83
920856浩淼科技12.910.081.16802.22
920118太湖远大20.52-0.391.21783.74
920729永顺生物8.140.001.24777.82
920703广厦环能13.58-0.150.72749.20
920866绿亨科技7.45-0.800.87744.32
920765美之高14.320.490.98744.21
920016中草香料16.650.601.30740.84
920781瑞奇智造7.40-0.940.96732.93
920245威博液压24.57-0.410.77727.33
920266生物谷8.070.620.75724.85
920000安徽凤凰15.73-0.250.79718.57
920475三友科技13.040.380.97711.68
920717瑞星股份8.880.111.80707.09
920262太湖雪20.130.701.12702.43
920123芭薇股份12.700.080.86698.61
920527夜光明16.860.361.10674.03
920656海昇药业15.721.481.31666.01
920346威贸电子20.15-0.350.73658.65
920547无锡晶海22.300.180.77652.23
920896旺成科技16.880.060.87651.00
920964润农节水5.80-0.170.75645.09
920519万德股份11.860.510.86637.69
920892广咨国际14.60-1.080.29635.29
920108宏海科技10.85-1.540.79632.74
920701豪声电子15.570.130.40629.98
920242建邦科技23.35-0.930.72629.58
920436大地电气13.700.000.50613.99
920066科拜尔21.25-1.071.43610.86
920175东方碳素9.71-0.210.77594.73
920469富恒新材8.860.110.64589.62
920271邦德股份13.920.220.73586.30
920957汉维科技10.83-1.461.24581.74
920837华原股份12.31-0.160.34580.67
920030德众汽车5.47-0.730.94578.91
920080奥美森22.820.351.11577.18
920753天纺标18.410.440.96573.05
920163方大新材12.550.720.75567.57
920454同心传动13.88-0.570.65565.79
920212智新电子11.790.340.92562.29
920339恒太照明8.24-0.240.45557.34
920455汇隆活塞7.57-0.920.76542.35
920204沪江材料15.070.000.70531.96
920792东和新材11.10-0.720.47531.26
920553凯腾精工8.75-1.130.66528.66
920541铁大科技11.92-0.080.49527.69
920267鑫汇科19.00-0.260.92525.08
920926鸿智科技14.290.350.46524.38
920931无锡鼎邦11.95-0.751.51522.23
920112巴兰仕32.320.530.69515.53
920039国义招标9.52-0.100.35509.54
920149旭杰科技10.20-0.490.78507.50
920802保丽洁13.910.291.58486.83
920810春光智能11.12-0.360.63439.44
920275驱动力7.160.280.46437.02
920504博迅生物21.881.161.17436.51
920832齐鲁华信6.640.610.53430.90
920855浙江大农15.51-0.580.40424.14
920699海达尔39.180.030.51421.52
920370新安洁3.43-0.580.44395.14
920378泰德股份8.810.000.39378.63
920950迅安科技15.590.060.66368.71
920895花溪科技16.45-0.120.76360.82
920718合肥高科12.850.080.64356.53
920395朗鸿科技9.65-0.210.32328.09
920871派特尔13.140.080.53327.50
920057百甲科技6.10-0.650.44311.53
920110雷特科技34.120.440.51280.97
920003中诚咨询27.640.040.76280.00
920679前进科技17.680.000.41267.49

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500