• 最近访问:
发表于 2026-04-16 17:05:00 股吧网页版
北交所成交活跃股:16股换手率超10%
来源:证券时报网

  4月16日,北交所个股合计成交量6.19亿股,成交额134.67亿元,成交额相对上一交易日减少13.71亿元,个股来看,收盘上涨的共228只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有228只,占可交易个股的74.27%,收盘涨幅居前的有恒道科技、利尔达、并行科技,分别上涨67.80%、23.83%、8.35%。收盘股价下跌的有68只,跌幅居前的有欧康医药、创达新材、大禹生物等,分别下跌5.94%、5.36%、4.92%。

  今日上市的恒道科技(恒道科技)上涨67.80%,全天换手率90.25%,成交额40773.15万元。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有并行科技、恒道科技、天力复合等,成交额分别为6.14亿元、4.08亿元、3.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,4股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有183只。全天换手率居前的股票有恒道科技、创达新材、赛英电子等,换手率分别为90.25%、40.91%、34.65%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920493并行科技160.998.358.9561410.68
920177恒道科技36.5867.8090.2540773.15
920576天力复合76.65-0.334.3635618.48
920045蘅东光445.550.993.9834978.91
920249利尔达9.7723.8328.9534140.58
920809安达科技8.137.828.9332812.24
920185贝特瑞30.452.490.9532127.37
920808曙光数创79.704.181.9429553.03
920368连城数控35.130.663.6728581.76
920116星图测控93.811.881.9127055.94
920012创达新材49.10-5.3640.9126896.85
920088科力股份50.75-1.5315.7025689.58
920522纳科诺尔52.195.333.6024165.07
920640富士达37.202.963.5823891.17
920021流金科技10.502.248.6922700.94
920181赛英电子64.49-3.7234.6522253.65
920047诺思兰德34.73-0.463.4821627.26
920010凯添燃气11.924.109.6419546.08
920438戈碧迦43.141.752.9717458.36
920571国航远洋10.130.305.8216573.02
920982锦波生物179.11-1.151.6516229.05
920046亿能电力25.610.239.9416077.95
920726朱老六19.106.7012.9013513.80
920564天润科技27.184.5010.6511754.37
920077吉林碳谷17.521.512.1311239.72
920924广脉科技21.564.367.9511069.14
920225利通科技28.584.194.6710839.58
920725惠丰钻石32.060.167.5910163.85
920171志晟信息20.870.347.1110016.14
920207众诚科技30.161.585.649554.14
920179凯德石英44.890.653.358956.35
920036觅睿科技44.90-2.4115.098809.00
920230欧康医药12.35-5.9414.808653.33
920078族兴新材23.73-2.5917.188411.95
920273一致魔芋23.204.045.368411.58
920011晨光电机25.14-0.8317.688241.23
920533骏创科技23.273.154.708112.91
920799艾融软件36.200.581.827939.55
920060万源通32.340.722.517661.10
920252天宏锂电27.611.064.047650.42
920237力佳科技21.140.964.067421.85
920491奥迪威25.340.642.406993.08
920375派诺科技14.14-0.637.606934.44
920028新恒泰15.53-1.9010.286769.78
920037广信科技73.48-0.393.066619.19
920768拾比佰11.996.487.226614.42
920284灵鸽科技30.161.213.226566.89
920119美德乐89.902.973.726268.72
920188悦龙科技24.23-0.4913.096242.81
920092汉鑫科技31.734.896.046219.13
920970大禹生物7.53-4.9211.606173.24
920357雅葆轩24.252.455.505965.29
920299灿能电力24.060.335.485922.72
920706铁拓机械24.76-0.725.085919.92
920069普昂医疗35.68-3.2810.995828.76
920055隆源股份33.16-0.8411.495820.78
920091大鹏工业58.64-1.736.865794.01
920087秋乐种业14.97-0.662.365773.78
920779武汉蓝电34.740.708.035613.45
920786骑士乳业8.370.484.615464.71
920139华岭股份17.790.171.165366.29
920599同力股份18.550.160.875242.81
920158长江能科16.88-1.298.075177.69
920015锦华新材40.120.833.175082.96
920478峆一药业16.52-1.316.485002.60
920509同惠电子29.77-0.171.974907.41
920826盖世食品10.652.707.394870.11
920394民士达46.37-1.110.724827.55
920223荣亿精密17.390.233.364784.11
920367新赣江19.60-3.835.754708.05
920593鼎智科技26.561.031.104704.08
920169七丰精工29.47-0.103.124659.12
920305*ST云创6.501.888.664507.23
920735德源药业31.11-0.481.394453.63
920976视声智能30.30-1.303.334442.86
920978开特股份26.360.571.674436.02
920523德瑞锂电24.040.842.264399.96
920885星辰科技20.131.002.494394.14
920422润普食品11.90-0.755.354254.93
920634新威凌21.202.074.934150.23
920592华信永道31.870.732.463956.61
920018宏远股份28.320.113.173935.96
920068天工股份20.64-0.773.043918.27
920062科润智控10.46-0.382.813911.56
920002万达轴承84.561.141.463911.52
920961创远信科22.450.311.643826.70
920662方盛股份25.881.015.363739.71
920159农大科技38.69-0.216.683684.79
920014特瑞斯12.702.254.363671.67
920026卓兆点胶35.95-0.612.703635.76
920239长虹能源30.031.250.673625.49
920111聚星科技24.350.581.983615.50
920505九菱科技40.221.282.473564.24
920086科马材料28.44-0.144.643518.11
920227美登科技61.101.633.243500.91
920166海圣医疗28.880.105.043495.50
920274宏裕包材22.001.801.953469.33
920199倍益康34.35-1.072.663452.53
920627力王股份20.211.923.623424.11
920971天马新材25.67-0.121.553397.32
920914远航精密24.500.911.373348.16
920023田野股份3.101.643.983264.75
920396常辅股份30.100.272.103230.72
920106林泰新材63.21-1.221.163205.68
920056能之光22.641.754.493196.41
920019铜冠矿建18.301.221.053189.88
920953国子软件30.111.311.773173.43
920183海菲曼39.00-0.517.263160.97
920174五新隧装38.18-0.440.913025.56
920184国源科技16.071.522.082964.77
920575康乐卫士7.901.541.932849.31
920089禾昌聚合18.35-0.221.732733.56
920418苏轴股份24.520.120.712710.45
920029开发科技85.550.270.232708.32
920100三协电机48.910.122.812686.82
920190雷神科技22.311.271.212685.91
920017星昊医药17.40-1.141.232635.06
920670数字人16.930.652.282556.57
920344三元基因22.110.270.992487.44
920946森萱医药10.10-1.080.582475.05
920007酉立智能54.90-1.984.262462.37
920790联迪信息27.072.041.682461.82
920821则成电子21.801.401.572456.68
920476海能技术20.791.611.462435.08
920187通领科技36.000.082.852340.21
920641格利尔18.330.662.792315.93
920300辰光医疗12.110.502.892309.05
920415恒拓开源12.641.441.682302.89
920419路斯股份13.88-0.931.722295.35
920642通易航天12.200.831.892293.88
920414欧普泰12.350.823.312284.90
920833美心翼申15.390.922.392283.13
920807奔朗新材11.881.631.552256.83
920090同辉信息5.731.062.902246.48
920770艾能聚15.621.361.762237.25
920748路桥信息37.231.111.662192.32
920099瑞华技术30.870.391.472184.03
920180爱得科技16.57-0.663.692174.85
920405海希通讯20.810.630.922089.98
920981晶赛科技29.771.191.882086.26
920429康比特12.981.251.422074.89
920942恒立钻具25.231.001.962032.68
920876慧为智能24.281.552.091983.22
920675秉扬科技9.761.352.541934.58
920806云星宇11.621.750.561931.22
920765美之高14.521.402.501925.62
920682球冠电缆8.770.111.161903.69
920247华密新材20.260.600.821889.93
920402硅烷科技8.940.680.771874.99
920489佳先股份14.031.011.521845.67
920873中设咨询7.981.011.911826.38
920371欧福蛋业9.631.260.971814.91
920839万通液压32.66-0.940.841787.12
920006晟楠科技22.28-0.221.681786.16
920819颖泰生物3.50-0.570.421780.47
920008成电光信25.450.122.061779.78
920351华光源海17.340.872.551761.62
920651天罡股份27.051.201.571754.56
920130立方控股20.052.091.561753.19
920124南特科技15.690.191.461744.13
920932科达自控15.232.351.311728.72
920985海泰新能6.790.591.161728.68
920160北矿检测22.971.372.961722.10
920001纬达光电15.47-0.191.251712.22
920027交大铁发18.090.842.231691.70
920374云里物里20.342.212.421674.33
920168通宝光电21.700.092.731663.81
920152昆工科技15.461.511.311656.29
920510丰光精密14.620.831.211651.76
920690捷众科技24.831.311.511605.65
920689克莱特27.850.471.511592.47
920425乐创技术19.210.161.321494.95
920035精创电气33.40-0.833.451491.16
920403康农种业21.70-0.731.151481.28
920566梓橦宫10.60-0.281.171392.00
920363莱赛激光16.680.851.641389.71
920304迪尔化工12.160.160.831384.68
920925锦好医疗16.95-0.291.481381.69
920719宁新新材10.530.861.781371.83
920608丰安股份16.410.551.701330.27
920992中科美菱14.940.471.831315.75
920407驰诚股份18.152.022.091309.18
920005鼎佳精密36.06-0.551.681307.36
920208青矩技术22.90-0.430.561305.78
920556雅达股份9.400.531.181299.27
920260中寰股份10.000.201.291273.94
920703广厦环能13.49-0.661.231265.18
920496许昌智能9.250.650.941250.01
920693阿为特26.791.321.281247.01
920943优机股份20.120.601.201246.45
920058华洋赛车27.811.051.631243.56
920112巴兰仕33.282.971.621235.23
920663明阳科技16.201.001.171216.04
920579机科股份17.690.911.541207.98
920261一诺威14.190.500.501207.23
920974凯大催化7.561.071.231187.37
920167同享科技17.021.671.061177.50
920665科强股份10.930.181.661161.15
920580科创新材13.061.321.631159.14
920526凯华材料19.031.551.151135.86
920098科隆新材26.180.310.781131.69
920519万德股份11.880.171.521126.11
920270天铭科技15.72-0.250.881116.88
920879基康技术19.771.130.431103.74
920278鹿得医疗7.880.001.871081.47
920195三祥科技19.180.050.801081.34
920009丹娜生物65.98-0.032.251071.29
920050爱舍伦31.760.381.851059.35
920656海昇药业15.981.652.061053.23
920639晨光电缆7.720.921.141033.11
920122中纺标26.151.161.061029.16
920076国亮新材20.660.492.511016.48
920146华阳变速6.961.021.371012.58
920471美邦科技12.430.571.52997.91
920870恒进感应14.200.641.05977.33
920427华维设计12.060.501.60975.75
920892广咨国际14.751.030.43960.16
920508殷图网联19.840.151.52959.08
920061西磁科技23.380.991.04949.54
920123芭薇股份12.68-0.161.17942.92
920198微创光电8.700.931.54942.00
920022世昌股份26.56-0.492.11930.67
920578巨能股份18.530.712.13905.29
920101志高机械34.810.060.92893.30
920263中航泰达11.851.540.74888.79
920570坤博精工29.050.521.26883.69
920469富恒新材8.860.000.96876.72
920242建邦科技23.460.471.00873.73
920720吉冈精密11.970.590.98866.32
920964润农节水5.840.691.01865.00
920016中草香料16.740.541.52863.68
920392佳合科技19.700.411.20854.33
920856浩淼科技13.051.081.24853.66
920541铁大科技11.950.250.79852.45
920906舜宇精工23.610.551.05830.15
920145恒合股份14.380.001.18826.40
920751惠同新材20.840.680.46801.41
920834三维装备11.770.601.07785.60
920075柏星龙20.850.871.08780.56
920033康普化学15.171.740.62779.65
920204沪江材料15.120.331.03778.20
920066科拜尔21.370.561.83777.67
920837华原股份12.491.460.46774.80
920000安徽凤凰15.901.080.84767.36
920810春光智能11.281.441.09765.55
920896旺成科技16.880.001.03763.80
920475三友科技13.150.841.02756.38
920694中裕科技17.650.000.68746.99
920445龙竹科技9.95-0.100.71746.31
920781瑞奇智造7.410.140.98741.27
920128胜业电气24.650.080.79739.55
920221易实精密14.720.070.82738.07
920118太湖远大20.650.631.14733.87
920020泰凯英15.460.130.85719.06
920701豪声电子15.580.060.46715.83
920433大唐药业5.190.000.81708.44
920436大地电气13.780.580.58706.87
920729永顺生物8.150.121.11695.06
920030德众汽车5.520.911.12690.15
920857泓禧科技25.26-0.360.37684.26
920245威博液压24.55-0.080.73683.37
920132泰鹏智能13.410.981.81680.97
920082方正阀门15.120.201.13675.20
920212智新电子11.890.851.08661.85
920454同心传动13.950.500.75658.84
920346威贸电子20.361.040.71646.92
920753天纺标18.450.221.08642.31
920080奥美森22.70-0.531.25641.99
920267鑫汇科19.100.531.12633.93
920527夜光明16.860.001.01618.05
920163方大新材12.49-0.480.82615.05
920262太湖雪20.250.600.96602.50
920926鸿智科技14.461.190.52598.39
920717瑞星股份8.910.341.52597.88
920931无锡鼎邦12.010.501.74597.54
920339恒太照明8.22-0.240.47586.36
920871派特尔13.180.300.94583.91
920149旭杰科技10.250.490.88569.39
920553凯腾精工8.790.460.71565.25
920685新芝生物12.381.480.83559.96
920175东方碳素9.770.620.72558.64
920895花溪科技16.480.181.11528.38
920121江天科技36.30-0.111.20518.12
920792东和新材11.140.360.46507.50
920266生物谷8.070.000.51491.29
920504博迅生物21.900.091.29480.03
920832齐鲁华信6.640.000.58470.73
920866绿亨科技7.520.940.54461.93
920370新安洁3.471.170.51459.72
920275驱动力7.170.140.48458.55
920039国义招标9.590.740.31450.07
920950迅安科技15.690.640.79439.89
920057百甲科技6.130.490.59415.39
920699海达尔39.290.280.49402.41
920455汇隆活塞7.640.920.55389.76
920378泰德股份8.830.230.39385.61
920547无锡晶海22.300.000.45381.59
920679前进科技17.830.850.58381.20
920802保丽洁14.030.861.22374.92
920110雷特科技34.08-0.120.60330.39
920957汉维科技10.981.390.70327.17
920718合肥高科13.031.400.57316.58
920003中诚咨询27.640.000.80295.31
920395朗鸿科技9.761.140.29292.95
920108宏海科技10.940.830.36287.84
920271邦德股份13.970.360.36287.35
920855浙江大农15.671.030.24254.90

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500