• 最近访问:
发表于 2026-04-20 18:17:41 股吧网页版
北交所股票成交概况:227股上涨,76股下跌
来源:证券时报网

  4月20日,北交所个股合计成交量11.38亿股,成交额279.41亿元,成交额相对上一交易日减少1.71亿元,个股来看,收盘上涨的共227只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有227只,占可交易个股的73.70%,收盘涨幅居前的有瑞尔竞达、基康技术、凯华材料,分别上涨93.00%、14.41%、14.31%。收盘股价下跌的有76只,跌幅居前的有利尔达、恒道科技、则成电子等,分别下跌4.99%、4.13%、3.67%。

  今日上市的瑞尔竞达(瑞尔竞达)上涨93.00%,全天换手率92.12%,成交额55847.60万元。

  成交方面,全天成交额超亿元的股票共有71只,成交额居前的北交所股票有蘅东光、曙光数创、并行科技等,成交额分别为9.77亿元、8.51亿元、8.29亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有39只,其中,13股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%~5%之间的有200只。全天换手率居前的股票有瑞尔竞达、族兴新材、创达新材等,换手率分别为92.12%、54.58%、54.35%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光537.003.279.4597726.11
920808曙光数创87.806.814.9385076.12
920493并行科技169.03-3.2610.8082946.85
920576天力复合88.8711.248.3976436.21
920116星图测控107.026.514.4971993.05
920368连城数控39.304.247.2362891.84
920191瑞尔竞达14.8893.0092.1255847.60
920522纳科诺尔59.40-1.126.8754156.71
920012创达新材62.90-1.4654.3547795.95
920021流金科技11.203.5115.4142706.45
920185贝特瑞31.37-0.921.2042331.31
920438戈碧迦49.402.576.0142138.05
920640富士达40.301.435.4339419.93
920077吉林碳谷19.074.676.5437638.72
920179凯德石英52.69-2.7911.6737378.61
920088科力股份52.692.9920.9335642.68
920571国航远洋10.944.8911.5035168.17
920060万源通34.10-1.2510.4834755.80
920249利尔达10.85-4.9925.1934325.53
920526凯华材料28.2714.3121.7733430.41
920010凯添燃气13.144.8714.0632427.45
920078族兴新材28.067.1854.5832326.74
920225利通科技32.350.7811.5631743.12
920181赛英电子72.72-1.6940.9930569.28
920177恒道科技38.35-4.1352.3723616.05
920047诺思兰德29.90-0.604.2623067.23
920809安达科技8.18-2.506.0823017.09
920046亿能电力27.815.6612.6322193.81
920207众诚科技31.72-0.0911.9122020.70
920799艾融软件38.280.844.6321404.18
920971天马新材29.40-1.847.8020023.21
920491奥迪威27.192.536.2519830.47
920725惠丰钻石33.883.2013.7919743.55
920223荣亿精密19.757.3411.4818798.49
920982锦波生物183.17-0.691.8318538.73
920171志晟信息22.261.5511.6317554.50
920879基康技术23.4214.415.6017203.85
920037广信科技78.471.717.1816770.88
920978开特股份28.971.545.6216552.85
920509同惠电子32.741.396.0216485.99
920011晨光电机26.74-0.1132.8016454.31
920821则成电子24.18-3.678.6915629.36
920028新恒泰16.661.9021.1215139.63
920885星辰科技21.874.497.6914721.92
920091大鹏工业64.354.7715.8314641.96
920599同力股份19.300.262.1214447.94
920119美德乐96.10-1.497.9014433.02
920564天润科技28.923.6212.3014366.96
920284灵鸽科技33.13-1.636.2114103.41
920139华岭股份18.97-0.162.7113443.91
920036觅睿科技47.77-0.8921.1913437.41
920394民士达48.93-1.611.8513432.57
920981晶赛科技32.851.7010.7413300.31
920188悦龙科技26.09-0.3425.3113265.27
920662方盛股份27.852.8416.5812695.25
920299灿能电力25.512.4110.9412513.62
920169七丰精工31.803.257.6212289.66
920086科马材料30.853.0414.5212118.64
920055隆源股份35.220.2321.9611966.89
920252天宏锂电28.70-0.356.0611868.79
920068天工股份21.820.658.3111604.29
920924广脉科技21.97-1.617.5811088.67
920961创远信科24.411.754.3311073.02
920751惠同新材24.7612.805.3611032.14
920247华密新材22.482.704.2410948.14
920593鼎智科技28.281.512.3610899.87
920015锦华新材42.60-1.096.2210693.69
920375派诺科技14.611.3911.2910660.21
920029开发科技87.27-0.720.8910632.20
920682球冠电缆9.263.006.0210594.11
920087秋乐种业15.391.794.0110082.04
920106林泰新材67.972.693.319912.56
920158长江能科17.793.2514.449716.29
920726朱老六19.661.878.529378.39
920035精创电气37.627.7319.199327.11
920418苏轴股份26.100.772.249178.96
920357雅葆轩25.59-1.887.799032.13
920693阿为特29.752.028.118997.66
920002万达轴承88.27-0.213.178996.42
920641格利尔19.02-0.479.988876.59
920174五新隧装39.841.142.388277.14
920706铁拓机械25.400.086.678121.98
920239长虹能源31.27-0.381.428036.57
920735德源药业31.89-0.532.407986.63
920533骏创科技24.40-0.494.407966.04
920489佳先股份15.34-0.325.867911.11
920689克莱特29.963.206.867855.85
920914远航精密25.91-1.332.997804.45
920159农大科技40.441.2313.267704.69
920014特瑞斯13.272.798.577652.06
920786骑士乳业8.750.816.177646.28
920942恒立钻具26.953.776.747605.87
920069普昂医疗37.15-0.4013.577599.29
920227美登科技65.252.976.567569.37
920505九菱科技42.453.084.977537.64
920062科润智控10.981.675.147501.19
920807奔朗新材12.814.154.717420.80
920670数字人17.620.926.107233.34
920018宏远股份29.50-0.715.427156.83
920405海希通讯21.50-0.972.997123.42
920719宁新新材11.44-2.148.397105.11
920592华信永道33.390.754.167021.15
920026卓兆点胶37.580.754.956999.17
920953国子软件31.640.963.676989.26
920770艾能聚16.311.185.156937.12
920230欧康医药12.631.0411.626894.77
920019铜冠矿建19.000.742.146830.91
920273一致魔芋23.34-1.894.086643.94
920100三协电机51.921.626.456585.31
920092汉鑫科技32.45-1.076.086567.21
920779武汉蓝电36.48-0.148.966567.20
920237力佳科技21.76-1.633.526495.84
920242建邦科技26.50-2.936.466482.50
920634新威凌22.10-0.857.066371.49
920839万通液压35.650.312.706278.36
920396常辅股份31.390.583.866255.97
920183海菲曼40.26-1.4413.326190.46
920274宏裕包材23.400.133.176039.11
920199倍益康35.871.364.365935.21
920187通领科技37.801.126.825912.12
920089禾昌聚合19.22-0.833.555898.85
920523德瑞锂电24.92-0.722.835770.95
920111聚星科技25.260.363.015766.68
920976视声智能31.711.774.075708.63
920124南特科技16.501.414.465666.15
920168通宝光电22.791.708.765654.44
920476海能技术22.253.063.135629.90
920748路桥信息38.250.743.965469.73
920180爱得科技17.100.298.905464.50
920510丰光精密15.58-0.383.605348.35
920402硅烷科技9.421.512.075293.05
920208青矩技术24.152.332.145286.11
920001纬达光电16.340.373.605268.58
920190雷神科技23.391.082.225202.09
920166海圣医疗30.001.427.135096.69
920943优机股份21.932.964.435021.96
920006晟楠科技23.572.484.465015.88
920101志高机械36.05-0.394.974983.23
920478峆一药业17.17-0.176.084940.65
920184国源科技16.650.423.264889.34
920768拾比佰12.662.104.964818.25
920642通易航天13.082.033.664788.17
920090同辉信息5.890.175.924765.87
920790联迪信息28.371.723.084755.18
920826盖世食品11.031.296.834716.71
920580科创新材13.72-0.156.124681.92
920076国亮新材21.500.9910.894670.37
920008成电光信27.132.844.984589.13
920970大禹生物7.56-1.188.414546.44
920556雅达股份9.931.953.874524.81
920579机科股份18.942.995.334521.99
920414欧普泰13.040.085.994422.23
920651天罡股份28.66-2.123.654405.87
920806云星宇12.110.831.184345.16
920627力王股份20.90-0.954.384321.39
920099瑞华技术32.110.632.754289.97
920403康农种业22.502.273.194227.20
920946森萱医药10.390.000.954210.98
920098科隆新材27.952.642.684136.14
920720吉冈精密12.852.314.284046.18
920834三维装备12.643.275.044040.62
920407驰诚股份19.222.295.853945.54
920876慧为智能25.300.283.883919.92
920367新赣江20.000.304.623891.87
920027交大铁发18.781.244.863849.01
920261一诺威14.831.231.513841.33
920575康乐卫士7.97-0.382.553836.66
920415恒拓开源13.392.212.603778.23
920160北矿检测23.931.146.183778.11
920152昆工科技16.361.182.803765.29
920304迪尔化工12.570.242.163727.21
920639晨光电缆8.061.903.843699.72
920870恒进感应15.081.483.683689.68
920017星昊医药17.800.001.673678.76
920925锦好医疗17.681.143.753673.28
920130立方控股20.911.013.043646.05
920690捷众科技26.34-0.423.163630.06
920932科达自控16.08-0.742.543603.02
920992中科美菱15.902.194.613554.34
920519万德股份12.530.244.433488.63
920425乐创技术20.481.542.853481.69
920663明阳科技16.850.783.163435.80
920346威贸电子21.830.653.473385.56
920023田野股份3.200.313.903367.81
920061西磁科技24.752.703.473367.52
920833美心翼申16.07-0.253.293337.06
920167同享科技17.871.422.803296.66
920436大地电气14.773.292.483269.66
920351华光源海18.382.804.473250.25
920496许昌智能9.651.792.303206.01
920007酉立智能57.491.455.233196.06
920675秉扬科技10.121.103.893115.54
920819颖泰生物3.600.560.713105.59
920985海泰新能6.990.001.993086.47
920122中纺标27.470.442.993077.57
920305*ST云创6.03-1.476.243073.39
920056能之光23.420.004.193054.61
920906舜宇精工24.800.653.663034.06
920699海达尔42.684.103.373029.96
920896旺成科技18.061.633.743019.56
920363莱赛激光17.510.633.302969.15
920422润普食品11.88-0.753.712946.89
920445龙竹科技10.401.962.672926.38
920665科强股份11.661.833.792835.61
920204沪江材料16.162.083.412762.81
920427华维设计12.630.004.182713.70
920374云里物里21.250.093.662694.85
920198微创光电9.090.894.172690.84
920471美邦科技13.101.873.842678.65
920146华阳变速7.20-0.553.342608.11
920270天铭科技16.320.741.932582.82
920195三祥科技20.040.151.792579.66
920344三元基因22.00-1.521.012561.54
920856浩淼科技14.073.303.412547.70
920080奥美森23.700.044.622509.83
920175东方碳素10.19-1.363.062505.66
920009丹娜生物68.280.715.022475.63
920145恒合股份15.473.483.242467.56
920429康比特13.420.451.612465.97
920892广咨国际15.44-0.711.042434.93
920300辰光医疗12.40-0.322.912426.29
920003中诚咨询28.330.356.432425.47
920765美之高15.331.192.942391.62
920075柏星龙22.031.763.092389.60
920469富恒新材9.391.402.412357.05
920016中草香料17.33-0.743.932348.96
920005鼎佳精密37.411.112.862316.21
920857泓禧科技25.02-1.881.232308.28
920392佳合科技20.932.602.962261.75
920263中航泰达12.422.641.762257.37
920570坤博精工30.401.503.032245.83
920547无锡晶海23.661.552.492219.70
920541铁大科技12.592.521.942193.06
920578巨能股份19.971.324.692171.38
920781瑞奇智造7.861.952.672153.37
920553凯腾精工9.322.982.502123.47
920566梓橦宫10.750.091.752120.68
920221易实精密15.401.382.212098.65
920837华原股份13.111.711.162094.03
920260中寰股份10.380.872.032091.88
920050爱舍伦32.911.143.462069.16
920000安徽凤凰16.841.882.112054.62
920058华洋赛车29.000.522.481994.24
920656海昇药业16.48-0.483.681990.82
920128胜业电气25.701.942.011980.35
920371欧福蛋业10.001.321.011973.31
920419路斯股份14.25-0.071.421972.45
920275驱动力7.684.071.931954.04
920701豪声电子16.491.791.181944.06
920974凯大催化7.790.261.911924.73
920022世昌股份27.350.154.171908.55
920163方大新材13.162.172.351876.48
920454同心传动14.861.231.981855.43
920792东和新材11.721.301.541838.77
920873中设咨询8.221.111.851828.50
920832齐鲁华信6.982.052.121827.70
920123芭薇股份13.350.912.111810.22
920475三友科技14.011.822.271805.52
920262太湖雪21.311.822.701787.60
920267鑫汇科20.11-0.202.941785.56
920278鹿得医疗8.160.622.931777.56
920395朗鸿科技10.280.881.621773.91
920082方正阀门15.640.642.821749.20
920866绿亨科技7.780.651.941722.97
920508殷图网联20.791.022.551707.58
920039国义招标9.991.221.091682.26
920694中裕科技18.331.161.451661.30
920020泰凯英16.131.191.861659.65
920527夜光明17.591.152.551654.42
920212智新电子12.39-0.082.541647.95
920033康普化学15.760.771.241622.72
920926鸿智科技15.070.531.331616.17
920433大唐药业5.26-0.751.781608.06
920066科拜尔22.641.433.461568.53
920132泰鹏智能13.980.943.961568.21
920703广厦环能13.990.361.461567.15
920108宏海科技11.410.621.861558.84
920112巴兰仕33.98-0.321.961553.42
920030德众汽车5.831.392.311520.65
920729永顺生物8.370.602.331505.17
920271邦德股份14.560.071.761501.97
920339恒太照明8.490.951.171492.08
920753天纺标19.480.672.341485.53
920121江天科技37.500.483.311478.82
920245威博液压25.571.071.501472.25
920717瑞星股份9.351.083.511464.15
920895花溪科技17.541.502.871456.97
920964润农节水6.061.171.621450.84
920685新芝生物13.011.801.981423.00
920118太湖远大21.360.091.991349.65
920810春光智能11.760.771.781321.65
920871派特尔13.58-0.072.011295.27
920370新安洁3.55-0.281.381292.27
920802保丽洁14.781.443.751223.97
920504博迅生物22.780.893.071201.36
920378泰德股份9.180.551.141170.02
920957汉维科技11.601.222.291153.31
920149旭杰科技10.54-1.131.661131.64
920266生物谷8.371.211.121113.80
920057百甲科技6.370.311.401037.08
920455汇隆活塞7.971.141.371031.00
920931无锡鼎邦12.440.972.801009.93
920855浙江大农16.661.770.901008.22
920679前进科技18.700.701.21848.32
920718合肥高科13.570.521.38816.34
920608丰安股份17.080.770.91752.07
920950迅安科技16.470.801.24739.04
920110雷特科技35.791.221.06615.48
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500