• 最近访问:
发表于 2026-04-21 16:30:00 股吧网页版
北交所股票成交概况:33股上涨,275股下跌
来源:证券时报网 作者:数据宝

  4月21日,北交所个股合计成交量7.60亿股,成交额183.16亿元,成交额相对上一交易日减少96.25亿元,个股来看,收盘上涨的共33只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有33只,占可交易个股的10.71%,收盘涨幅居前的有聚星科技、赛英电子、数字人,分别上涨26.68%、7.78%、4.26%。收盘股价下跌的有275只,跌幅居前的有瑞尔竞达、方盛股份、曙光数创等,分别下跌11.42%、6.61%、6.56%。

  成交方面,全天成交额超亿元的股票共有41只,成交额居前的北交所股票有蘅东光、聚星科技、天力复合等,成交额分别为8.00亿元、6.44亿元、5.35亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,6股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有204只。全天换手率居前的股票有瑞尔竞达、创达新材、族兴新材等,换手率分别为53.96%、40.47%、40.09%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光553.012.987.3380026.27
920111聚星科技32.0026.6827.5564392.69
920576天力复合85.20-4.135.8153512.37
920808曙光数创82.04-6.563.3052756.10
920368连城数控37.56-4.435.6848240.95
920116星图测控103.67-3.132.8545873.00
920493并行科技162.51-3.865.4338605.44
920522纳科诺尔61.583.674.7037310.01
920438戈碧迦48.08-2.675.3437286.15
920012创达新材64.823.0540.4732928.02
920191瑞尔竞达13.18-11.4253.9628775.22
920185贝特瑞31.00-1.180.8228304.39
920181赛英电子78.387.7837.1628063.54
920021流金科技10.61-5.2710.1427084.65
920249利尔达11.263.7818.6724831.83
920640富士达38.94-3.373.5024708.15
920088科力股份51.38-2.4914.5424389.10
920179凯德石英52.06-1.207.5123660.62
920078族兴新材28.752.4640.0923653.91
920526凯华材料26.60-5.9116.2822588.02
920060万源通34.491.146.1619807.32
920225利通科技31.35-3.097.4319563.74
920571国航远洋10.63-2.836.2919022.82
920077吉林碳谷18.55-2.733.2918570.85
920809安达科技7.96-2.694.8317822.59
920010凯添燃气12.43-5.407.1715623.58
920046亿能电力26.97-3.028.9915472.62
920047诺思兰德29.00-3.012.7514376.63
920982锦波生物183.510.191.4114258.81
920177恒道科技37.23-2.9231.4913649.32
920284灵鸽科技32.91-0.665.8413298.67
920207众诚科技30.49-3.887.6413189.00
920879基康技术21.98-6.154.1311926.73
920821则成电子24.461.166.2010990.09
920670数字人18.374.268.7610708.08
920725惠丰钻石32.82-3.137.5710566.11
920978开特股份29.281.073.5610477.85
920799艾融软件37.11-3.062.3110418.97
920171志晟信息21.18-4.857.0910219.23
920491奥迪威26.93-0.963.2810179.43
920223荣亿精密19.56-0.966.3310008.97
920252天宏锂电28.30-1.395.039797.25
920885星辰科技21.12-3.435.219780.21
920971天马新材29.00-1.363.829646.91
920593鼎智科技28.290.042.069485.49
920188悦龙科技26.792.6817.799084.68
920564天润科技27.56-4.707.608667.98
920505九菱科技42.991.275.378363.01
920036觅睿科技47.33-0.9213.728362.67
920119美德乐97.491.454.568338.48
920299灿能电力24.46-4.127.358230.75
920375派诺科技14.07-3.708.758086.62
920011晨光电机26.61-0.4916.347992.76
920662方盛股份26.01-6.6111.267980.78
920037广信科技76.62-2.363.517969.51
920509同惠电子32.30-1.342.957965.92
920402硅烷科技9.551.383.047908.45
920069普昂医疗38.383.3114.047902.56
920981晶赛科技32.57-0.856.387712.09
920169七丰精工30.72-3.404.807557.09
920068天工股份22.151.515.427490.18
920726朱老六19.21-2.296.867468.63
920139华岭股份18.40-3.001.557453.35
920028新恒泰16.41-1.5010.587335.42
920091大鹏工业61.80-3.968.117307.89
920199倍益康35.14-2.045.417235.52
920087秋乐种业15.01-2.472.877126.70
920924广脉科技21.15-3.735.066988.89
920779武汉蓝电36.790.859.496974.96
920055隆源股份35.10-0.3412.916826.12
920230欧康医药12.19-3.4811.246732.43
920599同力股份19.00-1.550.966432.82
920706铁拓机械25.420.085.286311.23
920961创远信科23.96-1.842.506244.88
920786骑士乳业8.43-3.665.026113.60
920751惠同新材24.03-2.952.865725.14
920086科马材料30.52-1.077.075711.91
920247华密新材22.08-1.782.225581.74
920693阿为特29.820.245.045561.10
920015锦华新材41.99-1.433.295518.01
920158长江能科17.36-2.428.255478.74
920394民士达49.080.310.755329.08
920239长虹能源30.83-1.410.955298.18
920159农大科技39.21-3.049.345284.36
920357雅葆轩25.38-0.824.635210.97
920106林泰新材67.09-1.291.775194.94
920682球冠电缆9.06-2.163.035158.25
920029开发科技87.11-0.180.435031.90
920002万达轴承86.86-1.601.815026.21
920807奔朗新材12.58-1.803.194992.27
920533骏创科技23.98-1.722.794909.58
920227美登科技62.50-4.214.374857.49
920403康农种业22.640.623.584766.73
920090同辉信息5.62-4.586.034640.17
920062科润智控10.68-2.733.234619.29
920770艾能聚16.08-1.413.394518.24
920735德源药业31.31-1.821.374472.61
920634新威凌22.180.364.984402.06
920014特瑞斯12.82-3.395.054379.11
920418苏轴股份25.67-1.651.084332.54
920174五新隧装39.30-1.361.274327.08
920523德瑞锂电24.49-1.732.164302.87
920489佳先股份15.06-1.833.274275.32
920405海希通讯20.92-2.701.804166.71
920035精创电气36.65-2.588.724141.56
920641格利尔18.60-2.214.764035.97
920396常辅股份30.53-2.742.554017.73
920018宏远股份29.20-1.023.103993.74
920768拾比佰12.18-3.794.233975.71
920953国子软件30.85-2.502.133953.46
920305*ST云创6.121.497.613895.19
920914远航精密25.60-1.201.493815.02
920689克莱特28.94-3.403.453801.91
920575康乐卫士7.65-4.022.613792.59
920019铜冠矿建18.67-1.741.203753.24
920061西磁科技24.55-0.813.803718.22
920592华信永道32.45-2.822.213621.06
920092汉鑫科技31.50-2.933.383492.25
920187通领科技37.47-0.874.103480.92
920166海圣医疗28.72-4.275.033455.29
920006晟楠科技23.17-1.703.103453.70
920304迪尔化工12.16-3.262.073439.79
920026卓兆点胶37.06-1.382.493428.74
920942恒立钻具26.21-2.753.103405.76
920719宁新新材11.05-3.414.163390.79
920100三协电机50.68-2.393.383363.44
920476海能技术21.76-1.811.883318.71
920089禾昌聚合18.93-1.512.033316.55
920826盖世食品10.64-3.544.883299.29
920190雷神科技22.80-2.521.433265.04
920237力佳科技21.27-2.251.803252.55
920478峆一药业16.86-1.814.053237.20
920992中科美菱15.25-4.094.243208.89
920101志高机械35.08-2.693.203135.80
920183海菲曼39.56-1.746.973098.79
920748路桥信息37.30-2.482.323086.64
920970大禹生物7.39-2.255.903083.14
920627力王股份20.80-0.483.153073.69
920985海泰新能6.91-1.141.993040.33
920839万通液压34.96-1.941.333039.19
920274宏裕包材22.96-1.881.623025.10
920242建邦科技26.05-1.703.053009.47
920001纬达光电15.91-2.632.122995.43
920642通易航天12.55-4.052.362989.04
920098科隆新材26.92-3.691.992981.57
920184国源科技16.16-2.942.052974.21
920414欧普泰12.73-2.384.072936.06
920076国亮新材20.66-3.917.102930.29
920273一致魔芋22.83-2.191.862917.53
920168通宝光电22.18-2.684.612889.09
920806云星宇11.82-2.390.812877.34
920556雅达股份9.68-2.522.472820.76
920943优机股份21.34-2.692.502775.81
920580科创新材13.66-0.443.712769.29
920017星昊医药17.36-2.471.252697.50
920651天罡股份27.65-3.522.342696.55
920510丰光精密15.25-2.121.882694.76
920208青矩技术24.10-0.211.102684.82
920873中设咨询8.270.612.632618.22
920976视声智能30.75-3.031.912605.34
920790联迪信息27.29-3.811.722579.91
920367新赣江19.46-2.703.122569.05
920180爱得科技16.67-2.514.222523.64
920690捷众科技25.86-1.822.212475.32
920946森萱医药10.20-1.830.562458.56
920925锦好医疗17.40-1.582.532447.00
920351华光源海17.80-3.163.422435.96
920204沪江材料16.180.123.002418.42
920099瑞华技术32.180.221.542417.24
920639晨光电缆7.90-1.992.492349.58
920876慧为智能24.68-2.452.352279.81
920415恒拓开源13.12-2.021.592253.52
920130立方控股20.30-2.921.952245.02
920027交大铁发18.33-2.402.832198.34
920124南特科技16.32-1.091.762195.04
920008成电光信26.41-2.652.432190.98
920270天铭科技16.16-0.981.662187.85
920819颖泰生物3.55-1.390.502172.59
920519万德股份12.32-1.682.762138.46
920496许昌智能9.41-2.491.562126.32
920152昆工科技16.12-1.471.572079.12
920579机科股份18.62-1.692.502075.34
920023田野股份3.14-1.882.432073.93
920834三维装备12.44-1.582.652059.48
920363莱赛激光17.01-2.862.302011.88
920870恒进感应14.74-2.252.052007.78
920056能之光22.83-2.522.781963.19
920261一诺威14.78-0.340.771939.53
920665科强股份11.34-2.742.611901.65
920720吉冈精密12.53-2.492.051897.62
920833美心翼申15.68-2.431.931886.83
920896旺成科技18.160.552.371882.34
920425乐创技术20.05-2.101.541833.23
920906舜宇精工24.38-1.692.261830.11
920663明阳科技16.33-3.091.741827.28
920300辰光医疗12.08-2.582.211780.99
920892广咨国际15.04-2.590.771754.10
920932科达自控15.72-2.241.271745.68
920344三元基因21.36-2.910.711733.84
920832齐鲁华信6.88-1.432.021733.75
920436大地电气14.70-0.471.341726.70
920167同享科技17.58-1.621.461689.24
920007酉立智能56.87-1.082.741666.44
920675秉扬科技9.89-2.272.121662.26
920547无锡晶海23.750.381.821621.74
920262太湖雪20.60-3.332.471606.49
920122中纺标26.85-2.261.591599.37
920570坤博精工29.53-2.862.201590.07
920445龙竹科技10.22-1.731.461587.81
920275驱动力7.42-3.391.601571.18
920346威贸电子21.34-2.241.621549.03
920765美之高14.91-2.741.961547.57
920694中裕科技17.92-2.241.371538.74
920427华维设计12.44-1.502.381513.06
920374云里物里20.80-2.122.131508.31
920422润普食品11.51-3.111.901471.06
920278鹿得医疗8.05-1.352.471466.21
920160北矿检测23.55-1.592.401445.49
920198微创光电8.92-1.872.301438.13
920429康比特13.13-2.160.951425.88
920527夜光明17.650.342.201410.89
920146华阳变速7.05-2.081.861404.29
920856浩淼科技13.66-2.911.921389.88
920371欧福蛋业9.80-2.000.721385.01
920195三祥科技20.03-0.050.981384.17
920050爱舍伦32.39-1.582.321365.43
920541铁大科技12.34-1.991.211345.35
920578巨能股份19.42-2.752.981344.65
920392佳合科技20.44-2.341.801339.97
920123芭薇股份13.380.221.581335.04
920656海昇药业16.32-0.972.501332.48
920866绿亨科技7.64-1.801.511330.46
920082方正阀门15.42-1.412.181326.85
920260中寰股份10.17-2.021.311317.74
920009丹娜生物67.03-1.832.701305.21
920454同心传动14.57-1.951.811301.94
920974凯大催化7.67-1.541.301285.68
920033康普化学15.45-1.971.001280.20
920699海达尔41.56-2.621.461271.70
920471美邦科技12.85-1.911.851267.42
920407驰诚股份18.72-2.601.931261.62
920121江天科技36.48-2.722.881254.95
920792东和新材11.67-0.431.021199.09
920475三友科技13.52-3.501.561194.46
920508殷图网联20.37-2.021.811183.54
920717瑞星股份9.18-1.822.901179.21
920080奥美森23.27-1.812.221171.98
920128胜业电气25.23-1.831.201155.39
920419路斯股份13.99-1.820.851150.50
920075柏星龙21.63-1.821.521146.34
920553凯腾精工9.06-2.791.381145.46
920857泓禧科技24.39-2.520.621118.98
920145恒合股份15.17-1.941.481096.77
920175东方碳素9.98-2.061.361080.25
920781瑞奇智造7.76-1.271.371079.32
920837华原股份12.84-2.060.611069.09
920566梓橦宫10.55-1.860.891061.66
920701豪声电子16.09-2.430.651048.07
920703广厦环能13.81-1.290.991044.91
920271邦德股份14.44-0.821.251040.94
920016中草香料17.08-1.441.781040.78
920022世昌股份26.80-2.012.331036.38
920003中诚咨询27.86-1.662.771031.55
920163方大新材12.85-2.361.331028.90
920005鼎佳精密37.04-0.991.281013.93
920395朗鸿科技10.08-1.950.951009.77
920212智新电子12.04-2.821.601000.47
920066科拜尔22.12-2.302.24992.80
920058华洋赛车28.33-2.311.26985.12
920469富恒新材9.18-2.241.03982.29
920039国义招标9.77-2.200.65982.06
920433大唐药业5.19-1.331.11975.92
920263中航泰达12.34-0.640.76964.69
920964润农节水5.98-1.321.07943.21
920221易实精密14.96-2.861.01938.39
920057百甲科技6.23-2.201.30935.54
920000安徽凤凰16.48-2.140.98931.60
920149旭杰科技10.32-2.091.41926.71
920378泰德股份8.93-2.720.92915.90
920685新芝生物12.72-2.231.23862.77
920266生物谷8.22-1.790.88862.68
920267鑫汇科19.64-2.341.45848.69
920957汉维科技11.32-2.411.72846.11
920729永顺生物8.16-2.511.28805.94
920118太湖远大20.94-1.971.22804.77
920895花溪科技17.09-2.571.62796.62
920753天纺标19.02-2.361.28794.98
920810春光智能11.67-0.771.09791.04
920926鸿智科技15.05-0.130.65780.94
920871派特尔13.33-1.841.22764.96
920370新安洁3.46-2.540.83757.30
920020泰凯英15.98-0.930.84739.68
920030德众汽车5.74-1.541.13735.11
920245威博液压25.30-1.060.76730.83
920132泰鹏智能13.68-2.151.86720.54
920802保丽洁14.66-0.812.20710.15
920108宏海科技11.13-2.450.79648.06
920339恒太照明8.24-2.940.51640.52
920504博迅生物22.30-2.111.65635.61
920112巴兰仕33.47-1.500.79614.50
920931无锡鼎邦12.05-3.141.66580.12
920455汇隆活塞7.95-0.250.78577.47
920718合肥高科13.22-2.580.93531.73
920855浙江大农16.28-2.280.48525.58
920608丰安股份16.71-2.170.58468.44
920950迅安科技16.28-1.150.76438.81
920679前进科技18.31-2.090.59402.01
920110雷特科技35.33-1.290.68389.39

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500