• 最近访问:
发表于 2026-04-22 16:58:41 股吧网页版
北交所股票全天成交额193.33亿元,45股成交额超亿元
来源:证券时报网

  4月22日,北交所个股合计成交量7.41亿股,成交额193.33亿元,成交额相对上一交易日增加10.17亿元,个股来看,收盘上涨的共262只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有262只,占可交易个股的85.06%,收盘涨停的有晶赛科技等,收盘涨幅居前的有蘅东光、中诚咨询、宁新新材,分别上涨12.96%、11.99%、11.67%。收盘股价下跌的有43只,跌幅居前的有*ST云创、科力股份、利尔达等,分别下跌4.41%、2.67%、2.58%。

  成交方面,全天成交额超亿元的股票共有45只,成交额居前的北交所股票有蘅东光、贝特瑞、聚星科技等,成交额分别为10.65亿元、6.83亿元、6.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,9股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有207只。全天换手率居前的股票有创达新材、赛英电子、族兴新材等,换手率分别为40.61%、35.16%、33.22%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光624.6912.968.92106514.68
920185贝特瑞31.902.901.8768297.14
920111聚星科技32.300.9426.3265563.21
920493并行科技172.155.938.6664172.96
920522纳科诺尔61.00-0.945.8247263.02
920981晶赛科技42.3430.0031.1745084.81
920808曙光数创86.124.972.6944150.05
920576天力复合83.69-1.774.6541552.96
920438戈碧迦50.274.555.4938059.38
920368连城数控36.90-1.764.2935253.57
920012创达新材64.830.0240.6135213.81
920179凯德石英55.135.9010.4434416.49
920060万源通35.452.789.8133006.95
920116星图测控103.25-0.411.9631025.88
920181赛英电子82.775.6035.1628575.44
920207众诚科技33.058.4013.8825154.95
920249利尔达10.97-2.5816.8423794.98
920088科力股份50.01-2.6714.0723347.61
920640富士达39.842.313.1922644.02
920526凯华材料26.00-2.2615.2621117.01
920078族兴新材29.502.6133.2219452.77
920982锦波生物186.381.561.8819206.29
920077吉林碳谷18.841.563.3118869.35
920821则成电子26.096.669.8618568.10
920021流金科技10.59-0.196.8918049.78
920719宁新新材12.3411.6718.3517323.97
920809安达科技8.051.134.4116412.81
920036觅睿科技50.606.9125.2516316.00
920225利通科技30.82-1.695.8014951.03
920191瑞尔竞达13.190.0827.0714213.17
920509同惠电子33.343.224.9913922.91
920961创远信科24.994.305.1213267.31
920571国航远洋10.630.004.4213250.05
920046亿能电力26.68-1.087.2412456.65
920010凯添燃气12.470.325.6212160.67
920177恒道科技37.530.8127.4012106.86
920284灵鸽科技33.351.345.2111815.62
920971天马新材30.043.594.5711729.35
920003中诚咨询31.2011.9927.9611565.40
920799艾融软件37.250.382.5811536.94
920047诺思兰德29.150.522.1911515.27
920978开特股份29.10-0.613.4710221.19
920139华岭股份19.083.702.0610121.28
920028新恒泰16.772.1914.0910110.51
920086科马材料31.964.7211.8610026.54
920252天宏锂电28.390.325.159983.76
920171志晟信息21.823.026.689806.34
920725惠丰钻石32.35-1.437.119726.26
920015锦华新材43.543.695.449411.61
920106林泰新材70.104.493.039177.22
920641格利尔19.555.1110.048860.55
920394民士达49.711.281.198580.15
920491奥迪威27.301.372.557997.72
920119美德乐97.990.514.247891.64
920879基康技术22.492.322.687830.93
920223荣亿精密19.30-1.334.887743.23
920188悦龙科技26.39-1.4914.727734.69
920011晨光电机26.720.4115.007426.04
920037广信科技77.801.543.247419.99
920593鼎智科技28.550.921.587266.12
920159农大科技40.222.5812.497241.09
920239长虹能源31.201.201.267114.94
920726朱老六19.712.606.487079.27
920357雅葆轩26.504.416.037053.29
920564天润科技27.30-0.946.126863.90
920069普昂医疗38.821.1512.046812.69
920026卓兆点胶38.313.374.786796.38
920693阿为特31.224.695.926702.13
920885星辰科技21.200.383.566677.72
920924广脉科技21.953.784.636555.38
920402硅烷科技9.560.102.496504.84
920055隆源股份35.701.7111.706347.48
920599同力股份19.331.740.926246.31
920087秋乐种业14.82-1.272.476059.96
920670数字人18.18-1.035.026023.31
920662方盛股份26.963.658.385997.93
920505九菱科技41.93-2.473.915933.32
920953国子软件31.502.113.125843.88
920489佳先股份15.452.594.335819.30
920779武汉蓝电35.26-2.308.045746.02
920651天罡股份29.807.784.745737.40
920299灿能电力24.36-0.415.155703.42
920068天工股份21.76-1.764.145668.31
920247华密新材22.341.182.195611.97
920169七丰精工30.61-0.363.535500.29
920706铁拓机械25.08-1.344.485333.41
920035精创电气38.374.6910.805313.54
920580科创新材13.931.986.855291.10
920174五新隧装39.801.271.485143.05
920029开发科技87.410.340.435130.85
920175东方碳素10.565.815.995103.75
920876慧为智能25.935.065.015033.83
920375派诺科技14.110.285.515033.33
920091大鹏工业62.240.715.585022.53
920592华信永道33.061.883.025013.73
920002万达轴承88.061.381.734828.23
920158长江能科17.19-0.987.304812.44
920970大禹生物7.501.498.384483.56
920418苏轴股份26.141.831.104464.78
920914远航精密25.700.391.714402.34
920230欧康医药12.331.157.544376.49
920237力佳科技21.15-0.562.414366.67
920523德瑞锂电24.791.222.164352.16
920807奔朗新材12.43-1.192.784303.62
920992中科美菱16.035.115.354146.55
920735德源药业31.661.121.254105.17
920634新威凌22.190.054.554103.58
920062科润智控10.700.192.824021.59
920187通领科技37.991.394.573960.12
920770艾能聚16.120.252.993944.68
920976视声智能31.311.822.783848.65
920405海希通讯20.920.001.643796.93
920627力王股份20.78-0.103.833763.42
920184国源科技16.572.542.553756.50
920018宏远股份29.561.232.873747.12
920273一致魔芋23.854.472.353718.12
920533骏创科技24.210.962.103715.63
920261一诺威15.243.111.403627.64
920786骑士乳业8.500.832.993582.81
920019铜冠矿建18.881.121.123531.50
920199倍益康35.190.142.633499.29
920682球冠电缆9.100.442.033477.30
920092汉鑫科技31.800.953.333465.14
920183海菲曼40.552.507.523398.04
920227美登科技63.291.262.983314.77
920076国亮新材21.242.817.773260.47
920008成电光信27.122.693.543230.49
920305*ST云创5.85-4.416.723217.46
920396常辅股份30.750.721.993134.43
920090同辉信息5.620.004.053101.43
920689克莱特29.401.592.793100.39
920050爱舍伦33.704.045.093090.98
920896旺成科技18.672.813.723050.38
920751惠同新材24.190.671.523046.72
920510丰光精密15.662.692.073037.02
920146华阳变速7.191.993.873011.84
920344三元基因22.183.841.182951.32
920089禾昌聚合19.030.531.802950.65
920014特瑞斯12.72-0.783.432936.74
920190雷神科技23.251.971.272929.12
920429康比特13.12-0.081.942873.67
920100三协电机50.930.492.852843.86
920180爱得科技16.800.784.752834.56
920873中设咨询8.502.782.752795.15
920833美心翼申15.901.402.702670.89
920790联迪信息27.560.991.742618.68
920541铁大科技12.501.302.302613.25
920168通宝光电22.441.174.132604.83
920001纬达光电16.091.131.812571.85
920925锦好医疗17.440.232.612517.59
920027交大铁发18.25-0.443.232497.15
920208青矩技术24.290.791.002487.48
920099瑞华技术32.340.501.582477.67
920245威博液压25.741.742.472447.26
920274宏裕包材22.95-0.041.282402.72
920403康农种业22.60-0.181.792400.31
920061西磁科技24.760.862.452388.68
920720吉冈精密12.721.522.522367.77
920056能之光22.890.263.332361.44
920985海泰新能6.88-0.431.552348.80
920964润农节水6.152.842.592344.71
920579机科股份18.811.022.752313.39
920304迪尔化工12.15-0.081.382302.55
920022世昌股份27.572.875.012288.86
920367新赣江19.500.212.782275.80
920575康乐卫士7.64-0.131.582266.85
920124南特科技16.450.801.782237.66
920469富恒新材9.382.182.292226.96
920556雅达股份9.831.551.942225.39
920946森萱医药10.270.690.502214.40
920006晟楠科技23.370.861.982211.69
920839万通液压35.200.690.962205.90
920017星昊医药17.541.041.012189.24
920128胜业电气25.792.222.202161.27
920942恒立钻具26.380.651.962139.00
920768拾比佰12.260.662.272136.63
920415恒拓开源13.190.531.502134.76
920478峆一药业17.091.362.642131.21
920826盖世食品10.690.473.162118.20
920414欧普泰12.780.392.952117.41
920476海能技术21.810.231.162038.62
920392佳合科技21.093.182.672035.97
920690捷众科技26.351.891.802030.67
920943优机股份21.360.091.812004.59
920204沪江材料16.300.742.451999.65
920098科隆新材27.100.671.291948.89
920152昆工科技16.180.371.451934.20
920870恒进感应14.991.701.951931.31
920166海圣医疗29.051.152.811929.52
920425乐创技术20.482.141.561876.93
920374云里物里21.282.312.581870.94
920665科强股份11.541.762.531863.40
920819颖泰生物3.591.130.421832.94
920932科达自控15.971.591.321830.33
920363莱赛激光17.341.942.071829.19
920123芭薇股份13.672.172.101819.45
920906舜宇精工24.610.942.211819.22
920642通易航天12.681.041.431814.51
920351华光源海17.68-0.672.581813.26
920242建邦科技26.321.041.821812.83
920167同享科技17.600.111.571812.13
920639晨光电缆8.021.521.901806.62
920023田野股份3.160.642.121795.51
920346威贸电子21.802.161.841786.34
920101志高机械35.410.941.801775.60
920806云星宇11.880.510.491758.52
920160北矿检测23.630.342.851718.77
920270天铭科技16.320.991.291708.05
920892广咨国际15.362.130.731687.07
920748路桥信息37.390.241.261682.35
920422润普食品11.711.742.101634.85
920445龙竹科技10.310.881.491616.04
920407驰诚股份18.880.852.431597.97
920496许昌智能9.460.531.151571.52
920130立方控股20.591.431.351570.20
920675秉扬科技9.980.911.881480.96
920519万德股份12.10-1.791.901462.68
920275驱动力7.602.431.451448.91
920578巨能股份19.892.423.141430.33
920005鼎佳精密37.290.671.791429.07
920436大地电气14.750.341.091418.17
920656海昇药业16.742.572.621409.30
920108宏海科技11.503.321.681402.26
920300辰光医疗12.190.911.711387.63
920260中寰股份10.240.691.361382.50
920007酉立智能57.070.352.271380.28
920278鹿得医疗8.151.242.301379.51
920121江天科技37.011.453.111363.27
920395朗鸿科技10.211.291.271363.08
920856浩淼科技13.901.761.811334.18
920699海达尔42.823.031.501330.34
920009丹娜生物67.911.312.721325.87
920000安徽凤凰16.661.091.381319.44
920262太湖雪20.710.531.961271.31
920082方正阀门15.611.232.041255.13
920020泰凯英16.171.191.371226.24
920834三维装备12.540.801.531200.72
920427华维设计12.601.291.871200.24
920974凯大催化7.771.301.191180.20
920195三祥科技20.160.650.831179.27
920198微创光电8.950.341.861173.29
920471美邦科技12.860.081.681152.39
920547无锡晶海23.980.971.261138.60
920663明阳科技16.32-0.061.081129.58
920454同心传动14.680.751.521099.53
920527夜光明17.780.741.681089.97
920075柏星龙21.840.971.421080.46
920781瑞奇智造7.74-0.261.351070.25
920837华原股份13.142.340.591052.88
920717瑞星股份9.331.632.541048.17
920765美之高15.141.541.301038.09
920701豪声电子16.261.060.621013.15
920221易实精密15.161.341.071003.64
920475三友科技13.731.551.30997.18
920371欧福蛋业9.850.510.52996.45
920570坤博精工29.941.391.37993.59
920122中纺标27.151.120.98992.62
920694中裕科技18.000.450.86976.56
920132泰鹏智能13.982.192.49976.52
920792东和新材11.760.770.82974.48
920370新安洁3.532.021.05962.12
920931无锡鼎邦12.352.492.71960.45
920857泓禧科技24.25-0.570.53951.52
920149旭杰科技10.471.451.42941.61
920112巴兰仕34.001.581.18932.40
920419路斯股份14.040.360.68927.63
920080奥美森23.691.801.70922.26
920433大唐药业5.240.961.01895.52
920508殷图网联20.560.931.36894.79
920066科拜尔22.401.271.98883.66
920895花溪科技17.291.171.78881.83
920871派特尔13.430.751.39880.10
920566梓橦宫10.741.800.73874.67
920058华洋赛车28.400.251.11869.18
920145恒合股份15.15-0.131.17863.01
920118太湖远大21.231.381.30861.28
920212智新电子12.281.991.34846.76
920016中草香料17.311.351.42841.44
920455汇隆活塞8.041.131.12838.23
920926鸿智科技15.080.200.69837.63
920030德众汽车5.780.701.24804.38
920039国义招标9.911.430.52784.84
920703广厦环能13.940.940.74782.36
920832齐鲁华信6.991.600.90779.38
920057百甲科技6.290.961.06771.61
920553凯腾精工9.161.100.89742.69
920729永顺生物8.230.861.16740.31
920753天纺标19.261.261.18740.02
920271邦德股份14.591.040.87729.87
920957汉维科技11.501.591.46723.44
920263中航泰达12.21-1.050.56712.06
920339恒太照明8.310.850.55684.93
920685新芝生物12.921.570.96681.87
920810春光智能11.770.860.91663.84
920866绿亨科技7.700.790.72633.08
920679前进科技18.330.110.88599.14
920802保丽洁14.740.551.83596.36
920033康普化学15.590.910.44563.03
920163方大新材12.960.860.71554.40
920378泰德股份8.990.670.54545.40
920267鑫汇科19.891.270.92540.32
920718合肥高科13.340.910.91524.82
920855浙江大农16.360.490.44481.70
920266生物谷8.290.850.49480.89
920950迅安科技16.451.040.81479.02
920110雷特科技35.931.700.80466.71
920504博迅生物22.581.261.19462.60
920608丰安股份17.001.740.52423.74
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500