• 最近访问:
发表于 2026-04-27 17:28:00 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  4月27日,北交所个股合计成交量6.83亿股,成交额156.98亿元,成交额相对上一交易日减少12.33亿元,个股来看,收盘上涨的共102只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有102只,占可交易个股的32.90%,收盘涨幅居前的有海昌智能、民士达、鸿仕达,分别上涨93.98%、8.15%、7.60%。收盘股价下跌的有205只,跌幅居前的有泓禧科技、创远信科、数字人等,分别下跌12.75%、10.67%、9.14%。

  今日上市的海昌智能(海昌智能)上涨93.98%,全天换手率91.44%,成交额80125.84万元。

  成交方面,全天成交额超亿元的股票共有31只,成交额居前的北交所股票有海昌智能、蘅东光、并行科技等,成交额分别为8.01亿元、6.56亿元、6.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,5股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有218只。全天换手率居前的股票有海昌智能、鸿仕达、创达新材等,换手率分别为91.44%、60.34%、25.58%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920156海昌智能40.6093.9891.4480125.84
920045蘅东光557.984.305.8465589.27
920493并行科技150.38-8.949.7464910.43
920125鸿仕达53.827.6060.3452292.26
920111聚星科技33.95-2.5314.5538137.13
920808曙光数创77.71-0.942.0331054.39
920116星图测控99.292.702.0930726.60
920185贝特瑞32.03-0.470.8530521.67
920368连城数控31.83-4.564.2129749.42
920981晶赛科技36.37-4.9919.9829028.37
920571国航远洋11.056.058.7626693.83
920207众诚科技32.81-6.5213.4325523.83
920088科力股份49.99-2.0814.9224250.33
920809安达科技8.412.816.2023695.65
920179凯德石英49.950.027.3122342.48
920522纳科诺尔59.07-0.242.8922078.27
920640富士达36.00-2.813.3121405.17
920576天力复合74.75-0.472.6120969.75
920012创达新材58.693.8825.5819751.86
920028新恒泰17.815.0125.5319352.81
920284灵鸽科技33.532.638.3518705.50
920181赛英电子80.600.2421.8317786.13
920982锦波生物190.14-1.931.6917673.41
920438戈碧迦42.36-1.142.6015728.23
920060万源通32.95-1.384.8415304.59
920077吉林碳谷18.492.492.7315142.90
920394民士达50.938.151.9213834.94
920961创远信科20.67-10.675.8513260.10
920402硅烷科技9.69-1.524.6712698.80
920021流金科技9.901.854.8411726.19
920225利通科技28.651.994.3110265.05
920159农大科技41.64-2.4816.819991.81
920526凯华材料23.21-0.647.899872.67
920139华岭股份18.17-1.522.039787.43
920046亿能电力25.662.726.539196.07
920010凯添燃气12.040.584.469190.89
920914远航精密26.49-1.163.288599.98
920564天润科技25.92-6.368.018494.66
920249利尔达10.05-1.286.688432.93
920090*ST同辉4.61-4.9512.508342.56
920491奥迪威26.06-0.912.507544.47
920252天宏锂电26.67-2.884.127493.79
920047诺思兰德26.80-1.541.537421.96
920171志晟信息19.80-2.275.287228.97
920247华密新材22.273.732.807208.44
920029开发科技84.00-2.340.637145.87
920403康农种业21.30-2.255.647019.87
920821则成电子23.21-3.214.156986.25
920670数字人15.40-9.146.686889.03
920191瑞尔竞达12.48-1.5813.786827.60
920087秋乐种业13.580.673.076658.13
920078族兴新材25.41-0.8212.546651.90
920799艾融软件35.720.031.506485.44
920725惠丰钻石31.05-0.104.656169.02
920119美德乐95.483.113.396096.44
920978开特股份27.17-1.632.206009.48
920971天马新材28.511.572.405909.93
920188悦龙科技25.491.7611.235540.45
920593鼎智科技27.800.761.255525.42
920190雷神科技22.972.092.375498.56
920509同惠电子32.160.752.035471.81
920414欧普泰11.25-6.958.675452.04
920037广信科技76.071.982.435408.62
920634新威凌22.993.845.915347.98
920885星辰科技20.250.552.845019.59
920177恒道科技33.07-1.3112.754939.44
920036觅睿科技44.94-0.478.384899.16
920726朱老六18.761.354.584788.90
920719宁新新材11.72-0.765.564741.64
920006晟楠科技20.28-8.114.854700.84
920062科润智控10.221.193.444592.99
920689克莱特28.26-3.944.204551.53
920357雅葆轩25.901.173.914527.85
920239长虹能源30.861.250.814504.39
920471美邦科技11.95-6.427.074493.15
920055隆源股份33.11-1.498.854477.89
920015锦华新材40.90-0.732.664409.35
920069普昂医疗37.98-0.507.824345.01
920405海希通讯19.65-2.241.994295.67
920599同力股份19.08-0.420.644263.24
920857泓禧科技20.11-12.752.734187.66
920158长江能科16.731.766.634179.72
920299灿能电力22.971.593.924027.88
920651天罡股份30.19-0.203.153935.80
920011晨光电机25.190.488.453928.12
920169七丰精工29.200.032.663926.87
920089禾昌聚合19.122.082.403902.31
920703广厦环能12.26-8.374.143857.20
920418苏轴股份25.060.080.983797.32
920770艾能聚15.29-1.803.023774.63
920396常辅股份28.77-1.172.563761.31
920575康乐卫士6.95-0.142.863668.88
920833美心翼申15.10-4.313.933654.57
920786骑士乳业8.20-0.493.173654.33
920375派诺科技13.10-0.834.303650.04
920879基康技术21.28-1.441.353626.47
920924广脉科技20.39-1.642.703611.16
920819颖泰生物3.45-3.090.863565.06
920779武汉蓝电33.36-1.915.313549.70
920086科马材料29.85-0.404.423509.35
920152昆工科技14.26-4.172.963465.10
920002万达轴承83.42-1.411.293434.03
920873中设咨询8.383.843.463397.64
920068天工股份20.35-0.102.653363.15
920974凯大催化7.940.253.303350.80
920371欧福蛋业9.16-6.051.833295.41
920091大鹏工业57.52-0.933.973293.91
920273一致魔芋22.89-2.392.113287.30
920187通领科技37.40-0.353.653103.61
920706铁拓机械23.24-0.212.813093.67
920305*ST云创5.01-8.587.503085.27
920489佳先股份14.85-1.072.363071.26
920556雅达股份9.08-2.782.833011.03
920429康比特12.26-6.272.153010.39
920026卓兆点胶37.111.392.162980.03
920735德源药业30.85-0.290.932977.79
920592华信永道30.03-1.861.922942.04
920174五新隧装38.880.570.872931.80
920274宏裕包材22.181.281.652912.48
920261一诺威15.36-0.521.112910.75
920953国子软件29.79-1.751.622896.70
920199倍益康32.14-1.802.372889.74
920003中诚咨询29.86-2.107.112846.87
920641格利尔18.190.063.492844.42
920748路桥信息33.87-1.882.362822.46
920230欧康医药11.681.575.172811.17
920033康普化学15.894.402.102735.53
920304迪尔化工11.63-3.081.722727.97
920580科创新材13.40-1.113.742721.25
920019铜冠矿建18.13-0.770.902711.64
920014特瑞斯12.120.083.342688.79
920018宏远股份28.700.742.142680.00
920106林泰新材65.95-0.630.912635.53
920023田野股份3.051.673.282628.18
920260中寰股份9.55-3.732.752583.46
920510丰光精密15.061.831.822555.47
920180爱得科技15.73-1.634.512527.59
920476海能技术20.991.451.492517.56
920223荣亿精密17.63-0.731.722498.61
920976视声智能29.46-0.341.932480.41
920099瑞华技术32.801.361.542439.09
920839万通液压34.511.441.082428.49
920806云星宇11.61-1.860.692406.45
920690捷众科技26.002.932.172398.95
920925锦好医疗16.37-2.032.662395.28
920092汉鑫科技29.38-1.482.462365.92
920300辰光医疗11.19-2.783.182351.57
920427华维设计11.60-3.173.972337.64
920237力佳科技20.23-1.461.342302.09
920533骏创科技23.23-0.211.342273.43
920017星昊医药17.350.811.062263.88
920523德瑞锂电23.73-1.171.172258.58
920826盖世食品10.41-0.573.452218.39
920693阿为特28.63-1.682.072195.57
920834三维装备11.73-2.572.972179.15
920856浩淼科技12.14-0.333.442174.37
920351华光源海16.800.903.262159.96
920992中科美菱15.681.032.822144.52
920183海菲曼38.49-1.134.922127.39
920985海泰新能6.42-1.531.522120.26
920124南特科技15.71-1.071.762115.15
920627力王股份19.78-0.802.272085.28
920807奔朗新材11.65-0.431.462078.71
920932科达自控14.74-1.341.642077.36
920100三协电机48.721.822.182061.01
920876慧为智能24.05-2.202.182054.38
920505九菱科技38.44-1.211.462016.13
920832齐鲁华信6.69-1.472.451994.30
920035精创电气36.221.544.271990.11
920425乐创技术19.820.661.711988.54
920110雷特科技31.71-7.873.801973.30
920765美之高13.62-4.562.731970.05
920642通易航天11.85-1.091.651942.33
920694中裕科技18.164.791.731936.96
920579机科股份17.88-0.112.461936.04
920942恒立钻具25.381.441.871935.24
920184国源科技15.730.131.381934.02
920639晨光电缆7.63-0.782.171931.29
920478峆一药业16.28-0.852.511930.00
920682球冠电缆8.870.801.161912.84
920008成电光信25.350.522.241907.91
920227美登科技59.35-0.321.821903.42
920496许昌智能9.060.111.441882.41
920378泰德股份8.22-3.862.091876.76
920751惠同新材23.05-2.290.971849.90
920167同享科技17.000.181.681833.35
920415恒拓开源12.33-1.991.361808.89
920208青矩技术23.46-1.350.751808.42
920130立方控股19.15-1.141.651787.33
920367新赣江18.36-0.222.301768.56
920790联迪信息25.710.821.271767.41
920344三元基因20.96-2.150.731733.84
920056能之光21.76-1.182.591733.51
920005鼎佳精密34.60-2.622.341732.89
920271邦德股份12.80-2.742.341731.05
920050爱舍伦32.95-0.602.831700.78
920675秉扬科技9.51-0.632.271685.54
920662方盛股份24.500.002.461627.70
920454同心传动14.73-0.202.251616.07
920870恒进感应14.20-0.141.721605.69
920146华阳变速6.72-2.332.211589.23
920768拾比佰12.040.331.741586.42
920566梓橦宫10.35-1.051.361569.71
920168通宝光电21.510.472.571549.99
920699海达尔41.46-4.951.751531.93
920392佳合科技19.57-3.502.121517.88
920027交大铁发17.770.172.021506.31
920436大地电气13.82-1.431.221497.64
920407驰诚股份17.47-1.632.471495.41
920720吉冈精密12.120.081.651470.54
920445龙竹科技9.81-1.111.431467.26
920166海圣医疗27.44-0.942.221440.99
920970大禹生物7.04-0.422.961437.60
920123芭薇股份13.60-0.291.651428.97
920419路斯股份13.19-1.711.111409.74
920195三祥科技19.941.681.001393.48
920001纬达光电15.06-0.131.031379.34
920946森萱医药9.98-0.300.321366.52
920943优机股份19.98-0.701.321354.07
920128胜业电气24.27-1.302.271335.65
920663明阳科技15.71-1.691.321325.26
920374云里物里19.46-2.311.951284.56
920906舜宇精工23.400.431.661282.84
920541铁大科技12.13-0.251.181278.31
920781瑞奇智造7.30-1.351.711273.05
920061西磁科技23.08-0.651.401262.51
920475三友科技13.332.461.701247.04
920198微创光电8.46-1.052.061220.76
920665科强股份10.72-1.561.701168.08
920895花溪科技16.15-2.122.521155.43
920363莱赛激光16.650.911.361146.04
920792东和新材11.370.260.991133.46
920578巨能股份18.41-1.922.661131.04
920221易实精密15.031.421.231126.66
920082方正阀门15.01-0.331.891114.17
920896旺成科技17.250.521.471113.68
920149旭杰科技9.92-1.291.781109.04
920000安徽凤凰15.850.321.231106.64
920145恒合股份14.19-1.251.601101.43
920892广咨国际15.041.080.491094.54
920346威贸电子20.730.291.181087.51
920608丰安股份16.26-3.561.381082.86
920175东方碳素10.06-0.591.371081.27
920007酉立智能54.640.281.841064.41
920262太湖雪19.85-1.591.731064.20
920729永顺生物7.81-1.641.741045.96
920076国亮新材20.220.402.641044.08
920009丹娜生物64.29-1.642.251042.17
920101志高机械34.871.691.081039.74
920160北矿检测22.710.801.771016.07
920508殷图网联19.22-1.081.661007.22
920547无锡晶海23.100.431.161007.11
920118太湖远大20.21-0.831.56984.93
920030德众汽车5.44-1.451.62983.39
920204沪江材料15.35-0.581.26964.48
920701豪声电子15.41-0.260.63962.72
920422润普食品11.16-1.411.31959.31
920570坤博精工28.600.391.40953.57
920242建邦科技25.00-1.501.00945.11
920270天铭科技15.48-0.190.75931.13
920278鹿得医疗7.800.131.59908.02
920469富恒新材8.860.000.97888.39
920370新安洁3.400.590.99871.13
920395朗鸿科技9.66-0.510.85850.86
920022世昌股份26.50-0.231.93846.47
920122中纺标25.90-0.500.87841.38
920717瑞星股份9.000.332.16840.17
920016中草香料16.75-0.241.47839.03
920020泰凯英15.50-1.460.97828.10
920212智新电子11.82-0.511.35810.41
920075柏星龙20.48-1.491.11792.49
920519万德股份11.70-1.431.17790.53
920080奥美森23.08-0.431.46773.77
920527夜光明17.08-1.211.24767.86
920866绿亨科技7.50-0.270.87737.93
920098科隆新材26.180.500.51737.68
920245威博液压25.55-0.200.76728.78
920837华原股份12.700.080.42728.21
920656海昇药业16.311.051.38725.24
920108宏海科技10.72-2.190.91710.47
920957汉维科技11.170.091.49704.10
920504博迅生物21.60-1.371.90693.20
920802保丽洁14.01-1.342.21681.72
920039国义招标9.31-1.590.47681.67
920267鑫汇科18.71-0.951.23674.85
920266生物谷8.02-0.120.71669.99
920553凯腾精工8.65-1.140.84660.75
920339恒太照明8.130.000.54660.38
920871派特尔12.71-0.781.11655.28
920810春光智能11.38-0.180.90634.81
920263中航泰达11.480.700.53627.39
920057百甲科技6.120.160.88620.45
920275驱动力7.29-0.140.66617.75
920964润农节水5.980.670.69607.51
920753天纺标18.58-0.591.01601.52
920066科拜尔21.30-1.021.42600.22
920931无锡鼎邦11.72-1.601.74587.66
920926鸿智科技14.450.490.51586.02
920163方大新材12.19-1.300.77567.21
920455汇隆活塞7.65-0.390.77548.88
920718合肥高科12.87-0.311.00546.05
920121江天科技35.71-0.251.26531.61
920685新芝生物12.35-1.750.77521.41
920058华洋赛车27.480.070.67506.12
920132泰鹏智能13.35-0.521.35503.70
920950迅安科技15.76-0.060.89499.51
920433大唐药业5.100.200.57490.28
920855浙江大农15.52-0.640.47483.41
920112巴兰仕32.85-1.110.55422.24
920679前进科技17.57-0.730.46299.34
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500