• 最近访问:
发表于 2026-04-29 00:10:30 股吧网页版
北交所成交活跃股:5股换手率超20%
来源:证券时报网 作者:数据宝

  4月28日,北交所个股合计成交量6.92亿股,成交额145.27亿元,成交额相对上一交易日减少11.71亿元,个股来看,收盘上涨的共37只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有37只,占可交易个股的11.94%,收盘涨停的有美邦科技等,收盘涨幅居前的有汉维科技、安达科技、三友科技,分别上涨8.15%、6.18%、4.05%。收盘股价下跌的有273只,跌幅居前的有*ST云创、田野股份、众诚科技等,分别下跌21.96%、15.08%、10.64%。

  成交方面,全天成交额超亿元的股票共有35只,成交额居前的北交所股票有蘅东光、海昌智能、贝特瑞等,成交额分别为4.71亿元、4.19亿元、3.70亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,5股换手率超20%,换手率在5%~10%之间的有24只,换手率在1%~5%之间的有221只。全天换手率居前的股票有海昌智能、鸿仕达、创达新材等,换手率分别为47.88%、41.21%、23.42%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光536.16-3.914.2447149.28
920156海昌智能39.80-1.9747.8841907.57
920185贝特瑞30.71-4.121.0537023.49
920809安达科技8.936.189.1136979.79
920125鸿仕达51.60-4.1241.2135544.07
920522纳科诺尔54.15-8.334.6433561.27
920576天力复合68.21-8.754.1931272.73
920111聚星科技32.52-4.2112.4831045.16
920493并行科技148.88-1.004.2827970.15
920088科力股份49.72-0.5416.3526676.33
920571国航远洋10.68-3.357.9624666.88
920207众诚科技29.32-10.6413.5723044.05
920982锦波生物181.27-4.662.1821847.87
920808曙光数创75.95-2.261.3319973.79
920368连城数控31.21-1.952.7019150.10
920116星图测控95.30-4.021.2318228.32
920981晶赛科技36.00-1.0213.6318125.25
920181赛英电子75.74-6.0322.6017502.79
920179凯德石英48.05-3.805.9917416.74
920012创达新材54.28-7.5123.4217325.39
920640富士达34.25-4.862.7517272.59
920471美邦科技15.5329.9623.0617250.54
920077吉林碳谷18.731.302.8916338.24
920438戈碧迦43.392.432.6416029.41
920021流金科技9.33-5.765.9514008.30
920046亿能电力26.011.369.5013730.74
920405海希通讯18.40-6.366.6413392.40
920060万源通32.35-1.823.7611700.14
920225利通科技26.85-6.285.2811659.72
920961创远信科19.77-4.355.4311488.06
920047诺思兰德25.84-3.582.4211423.08
920402硅烷科技9.962.794.2111200.98
920799艾融软件33.95-4.962.5610604.63
920249利尔达9.43-6.178.4210125.67
920010凯添燃气11.60-3.654.9110118.79
920188悦龙科技26.002.0017.689154.45
920028新恒泰17.70-0.6211.918953.94
920171志晟信息19.980.916.378804.06
920526凯华材料21.89-5.697.418664.58
920023田野股份2.59-15.0811.388362.08
920284灵鸽科技32.25-3.823.648106.81
920037广信科技74.64-1.883.537999.26
920174五新隧装39.852.492.297921.45
920139华岭股份17.41-4.181.697782.64
920036觅睿科技42.71-4.9613.757757.23
920078族兴新材24.02-5.4715.317724.73
920230欧康医药12.103.6012.267210.98
920509同惠电子30.70-4.542.737154.39
920564天润科技23.80-8.187.077003.00
920159农大科技40.19-3.4811.826982.14
920106林泰新材62.40-5.382.446749.76
920015锦华新材39.29-3.944.106558.60
920957汉维科技12.088.1512.436533.00
920976视声智能28.98-1.635.186460.33
920119美德乐90.95-4.743.606312.03
920978开特股份26.47-2.582.316291.77
920191瑞尔竞达12.641.2812.456244.11
920011晨光电机24.76-1.7113.436155.98
920719宁新新材11.19-4.527.296144.74
920593鼎智科技26.86-3.381.315739.09
920180爱得科技14.66-6.8010.745682.62
920247华密新材18.00-2.542.175497.15
920726朱老六17.78-5.225.395451.46
920599同力股份18.65-2.250.815343.97
920491奥迪威25.20-3.301.785263.05
920971天马新材27.68-2.912.185218.82
920069普昂医疗36.44-4.059.435177.07
920252天宏锂电26.01-2.472.794988.93
920169七丰精工27.52-5.753.374827.66
920091大鹏工业55.20-4.035.914797.08
920305*ST云创3.91-21.9613.894759.22
920974凯大催化8.183.024.604750.04
920634新威凌22.70-1.265.174726.60
920725惠丰钻石30.26-2.543.654716.62
920055隆源股份32.72-1.189.234672.20
920857泓禧科技18.85-6.273.284672.04
920592华信永道29.00-3.433.114641.79
920821则成电子22.60-2.632.774605.03
920476海能技术19.32-7.962.884598.67
920670数字人14.91-3.184.494501.92
920299灿能电力22.75-0.964.304459.77
920706铁拓机械22.25-4.264.154447.59
920914远航精密25.65-3.171.734437.08
920183海菲曼36.10-6.2110.524392.02
920190雷神科技23.040.301.904391.77
920394民士达49.34-2.740.614378.80
920086科马材料28.75-3.695.604358.54
920790联迪信息24.13-6.153.134240.07
920807奔朗新材10.88-6.613.084225.28
920885星辰科技19.60-3.212.404213.18
920062科润智控9.94-2.743.074135.21
920087秋乐种业13.28-2.211.844052.45
920839万通液压32.28-6.461.874004.37
920029开发科技84.550.650.353986.49
920879基康技术20.30-4.611.533975.87
920239长虹能源30.45-1.330.723971.29
920735德源药业30.860.031.223903.51
920158长江能科16.34-2.336.003800.96
920263中航泰达10.26-10.633.513794.07
920575康乐卫士6.76-2.732.873786.96
920177恒道科技32.42-1.979.703762.17
920035精创电气37.162.607.603681.90
920002万达轴承81.06-2.831.373579.36
920953国子软件28.28-5.072.053546.61
920403康农种业21.450.702.743511.32
920124南特科技15.12-3.763.013502.10
920932科达自控13.96-5.292.783441.98
920273一致魔芋21.64-5.462.223393.83
920357雅葆轩25.56-1.312.943366.36
920396常辅股份27.95-2.852.313351.56
920237力佳科技19.34-4.401.973278.50
920533骏创科技22.43-3.441.973256.08
920351华光源海16.25-3.274.853227.97
920099瑞华技术31.67-3.452.073194.60
920924广脉科技19.83-2.752.423178.93
920651天罡股份29.05-3.782.563152.16
920187通领科技36.36-2.783.733131.93
920089禾昌聚合18.83-1.521.863043.69
920223荣亿精密17.10-3.012.143042.77
920367新赣江18.390.163.863032.33
920478峆一药业16.370.553.833027.35
920014特瑞斯11.73-3.223.803020.77
920090*ST同辉4.53-1.744.443001.29
920100三协电机46.32-4.933.222977.48
920019铜冠矿建17.38-4.141.002967.96
920006晟楠科技19.30-4.833.122959.29
920418苏轴股份24.81-1.000.762934.73
920489佳先股份14.41-2.962.282884.40
920475三友科技13.874.053.642862.59
920199倍益康31.06-3.362.382861.43
920184国源科技15.06-4.262.062856.80
920748路桥信息33.86-0.032.372838.98
920770艾能聚14.97-2.092.262812.78
920690捷众科技25.86-0.542.462782.71
920505九菱科技37.10-3.492.052754.71
920786骑士乳业8.06-1.712.392743.49
920375派诺科技12.93-1.303.192708.42
920018宏远股份28.40-1.052.142704.07
920768拾比佰12.00-0.332.842642.78
920662方盛股份23.71-3.224.032605.23
920806云星宇11.24-3.190.732490.09
920026卓兆点胶36.36-2.021.812483.86
920017星昊医药17.400.291.142470.68
920689克莱特27.50-2.692.332464.43
920092汉鑫科技28.16-4.152.552406.86
920641格利尔17.72-2.582.952393.65
920523德瑞锂电23.15-2.441.262392.05
920414欧普泰11.01-2.133.822384.48
920212智新电子11.860.343.732342.35
920942恒立钻具24.44-3.702.292338.91
920837华原股份12.851.181.312337.37
920008成电光信25.32-0.122.612286.16
920068天工股份20.09-1.281.802281.96
920496许昌智能8.84-2.431.742251.76
920261一诺威15.22-0.910.852242.52
920227美登科技57.03-3.912.192241.73
920693阿为特28.880.872.102216.06
920682球冠电缆8.74-1.471.332212.51
920344三元基因20.41-2.620.922208.53
920003中诚咨询29.70-0.545.382143.52
920946森萱医药9.90-0.800.492090.20
920873中设咨询8.20-2.152.072046.97
920992中科美菱15.33-2.232.682030.38
920779武汉蓝电32.70-1.983.062022.83
920819颖泰生物3.39-1.740.492009.01
920208青矩技术23.10-1.530.841999.79
920510丰光精密14.51-3.651.441997.56
920970大禹生物6.96-1.144.051981.09
920001纬达光电14.40-4.381.511968.08
920627力王股份19.23-2.782.141959.59
920556雅达股份8.88-2.201.851953.42
920152昆工科技14.21-0.351.651922.12
920925锦好医疗16.27-0.612.111908.99
920371欧福蛋业9.11-0.551.071902.91
920425乐创技术19.38-2.221.641890.60
920876慧为智能23.37-2.832.031890.57
920274宏裕包材21.76-1.891.051879.67
920007酉立智能52.10-4.653.221824.69
920123芭薇股份13.19-3.012.101793.84
920833美心翼申14.92-1.191.901789.17
920304迪尔化工11.670.341.091731.23
920985海泰新能6.31-1.711.231720.95
920427华维设计11.39-1.812.871681.32
920080奥美森23.572.123.091679.08
920130立方控股18.57-3.031.571668.98
920943优机股份19.29-3.451.611642.19
920167同享科技16.66-2.001.491634.51
920694中裕科技17.49-3.691.471631.69
920204沪江材料15.08-1.762.151630.60
920033康普化学15.940.311.241629.83
920082方正阀门14.76-1.672.691584.95
920826盖世食品10.13-2.692.441556.44
920168通宝光电21.09-1.952.601551.53
920195三祥科技19.86-0.401.091538.51
920469富恒新材8.55-3.501.721538.18
920415恒拓开源11.97-2.921.171535.75
920781瑞奇智造7.10-2.742.091525.88
920642通易航天11.53-2.701.301514.05
920663明阳科技15.13-3.691.511484.09
920260中寰股份9.34-2.201.541451.88
920101志高机械34.69-0.521.491443.25
920270天铭科技15.15-2.131.161440.68
920112巴兰仕32.05-2.441.901424.56
920429康比特11.90-2.941.031415.83
920374云里物里18.76-3.602.191413.92
920765美之高13.25-2.721.981400.82
920346威贸电子19.99-3.571.531383.26
920906舜宇精工22.92-2.051.781379.02
920407驰诚股份17.19-1.602.261364.88
920145恒合股份13.73-3.242.011362.64
920703广厦环能11.87-3.181.451339.38
920050爱舍伦32.27-2.062.241317.20
920419路斯股份13.01-1.361.011316.11
920422润普食品10.80-3.231.781301.64
920166海圣医疗26.71-2.661.981281.75
920454同心传动14.23-3.391.801279.96
920570坤博精工27.32-4.481.881269.78
920580科创新材13.20-1.491.721251.81
920160北矿检测22.65-0.262.161251.34
920665科强股份10.42-2.801.851250.01
920016中草香料16.55-1.192.181245.07
920061西磁科技22.15-4.031.371224.89
920751惠同新材22.63-1.820.651224.53
920300辰光医疗11.01-1.611.631206.58
920363莱赛激光16.12-3.181.421189.28
920519万德股份11.821.031.701158.35
920579机科股份17.45-2.401.471157.51
920027交大铁发17.72-0.281.541155.48
920221易实精密14.90-0.861.251154.20
920267鑫汇科18.14-3.052.091139.43
920720吉冈精密11.93-1.571.271133.02
920639晨光电缆7.50-1.701.261130.81
920547无锡晶海22.68-1.821.291121.77
920834三维装备11.65-0.681.501105.67
920541铁大科技11.94-1.571.021099.50
920005鼎佳精密34.07-1.531.491096.43
920445龙竹科技9.68-1.331.061095.70
920122中纺标25.25-2.511.151095.66
920175东方碳素9.80-2.581.391090.34
920075柏星龙20.22-1.271.551087.50
920675秉扬科技9.29-2.311.461086.11
920056能之光21.53-1.061.611078.85
920022世昌股份25.90-2.262.431064.00
920508殷图网联18.75-2.451.761056.84
920566梓橦宫10.360.100.891032.21
920163方大新材12.300.901.381026.90
920098科隆新材25.28-3.440.721022.59
920856浩淼科技11.75-3.211.601018.05
920110雷特科技31.10-1.921.971014.99
920262太湖雪19.76-0.451.59994.35
920870恒进感应13.84-2.541.07986.91
920030德众汽车5.511.291.56964.26
920717瑞星股份8.86-1.562.44964.09
920553凯腾精工8.48-1.971.21949.18
920058华洋赛车27.11-1.351.23941.12
920009丹娜生物64.09-0.312.02940.64
920608丰安股份16.11-0.921.18936.95
920118太湖远大19.96-1.241.43904.43
920278鹿得医疗7.78-0.261.56902.84
920128胜业电气23.93-1.401.53899.31
920699海达尔40.08-3.331.04886.49
920685新芝生物12.370.161.29884.19
920436大地电气13.60-1.590.71872.27
920926鸿智科技13.82-4.360.77869.29
920146华阳变速6.60-1.791.21867.30
920378泰德股份8.00-2.680.96863.81
920076国亮新材19.96-1.292.15849.67
920578巨能股份18.19-1.202.01838.87
920020泰凯英15.520.130.97827.27
920896旺成科技16.71-3.131.10825.27
920832齐鲁华信6.65-0.601.00820.01
920266生物谷8.101.000.83800.35
920866绿亨科技7.40-1.330.94798.72
920242建邦科技24.80-0.800.84784.65
920802保丽洁14.100.642.52776.50
920810春光智能11.21-1.491.09772.55
920753天纺标18.50-0.431.25758.09
920132泰鹏智能13.00-2.622.04756.45
920792东和新材11.16-1.850.66754.00
920198微创光电8.36-1.181.27751.64
920527夜光明17.120.231.20749.44
920392佳合科技19.15-2.151.04736.47
920729永顺生物7.74-0.901.20722.54
920121江天科技35.17-1.511.71720.46
920892广咨国际14.75-1.930.32712.48
920656海昇药业16.15-0.981.34706.88
920149旭杰科技9.75-1.711.10687.94
920039国义招标9.19-1.290.48683.67
920433大唐药业5.05-0.980.79682.96
920000安徽凤凰15.52-2.080.75676.67
920245威博液压25.07-1.880.67645.67
920964润农节水5.91-1.170.73642.65
920701豪声电子15.05-2.340.42639.88
920066科拜尔21.10-0.941.50635.01
920057百甲科技6.06-0.980.89626.78
920271邦德股份12.67-1.020.84619.12
920339恒太照明8.09-0.490.50605.49
920895花溪科技15.85-1.861.28589.40
920455汇隆活塞7.64-0.130.81581.95
920718合肥高科12.69-1.401.05578.71
920275驱动力7.16-1.780.59558.39
920950迅安科技15.32-2.791.00558.26
920108宏海科技10.63-0.840.69542.67
920370新安洁3.34-1.760.59520.92
920871派特尔12.51-1.570.87514.99
920855浙江大农15.30-1.420.50514.38
920931无锡鼎邦11.50-1.881.46490.69
920395朗鸿科技9.52-1.450.48481.55
920679前进科技17.27-1.710.70460.23
920504博迅生物21.09-2.361.23448.96
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500