• 最近访问:
发表于 2026-04-30 00:48:21 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  4月29日,北交所个股合计成交量7.81亿股,成交额189.55亿元,成交额相对上一交易日增加9.75亿元,个股来看,收盘上涨的共242只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有242只,占可交易个股的78.06%,收盘涨停的有鸿仕达等,收盘涨幅居前的有中科仪、西磁科技、同享科技,分别上涨344.05%、16.48%、15.07%。收盘股价下跌的有65只,跌幅居前的有三祥科技、开发科技、大鹏工业等,分别下跌14.25%、14.13%、9.11%。

  今日上市的中科仪(中科仪)上涨344.05%,全天换手率55.82%,成交额345374.94万元。

  成交方面,全天成交额超亿元的股票共有37只,成交额居前的北交所股票有中科仪、蘅东光、安达科技等,成交额分别为34.54亿元、6.77亿元、5.64亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,6股换手率超20%,换手率在5%~10%之间的有31只,换手率在1%~5%之间的有216只。全天换手率居前的股票有中科仪、海昌智能、鸿仕达等,换手率分别为55.82%、48.15%、46.74%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪71.98344.0555.82345374.94
920045蘅东光570.526.415.9467694.02
920809安达科技9.000.7813.4756350.54
920125鸿仕达67.0830.0046.7446241.52
920156海昌智能44.1110.8348.1542946.06
920185贝特瑞32.004.201.2141818.66
920088科力股份47.63-4.2018.6429351.98
920522纳科诺尔55.903.234.0829318.09
920111聚星科技33.202.0910.7426546.68
920873中设咨询9.4315.0021.5225101.96
920029开发科技72.60-14.132.4223788.53
920493并行科技149.240.243.6023544.57
920438戈碧迦44.642.883.6922698.83
920368连城数控32.203.172.8420269.90
920982锦波生物175.10-3.402.0019407.78
920981晶赛科技35.39-1.6914.4619322.05
920077吉林碳谷18.68-0.273.3819192.45
920576天力复合70.403.212.4618266.76
920425乐创技术22.3015.0713.4718176.18
920181赛英电子77.982.9621.0016255.76
920808曙光数创76.831.161.0816134.31
920012创达新材55.662.5420.3315015.93
920167同享科技19.1715.0711.8614873.12
920116星图测控96.431.191.0014745.42
920571国航远洋10.700.194.8114676.07
920471美邦科技14.67-5.5418.4814606.00
920405海希通讯17.18-6.637.7614368.73
920640富士达34.711.341.9211984.95
920010凯添燃气11.751.295.6411551.19
920060万源通32.530.563.6411245.84
920179凯德石英47.25-1.663.8610919.60
920021流金科技9.481.614.5310659.82
920037广信科技75.561.234.8210650.99
920207众诚科技29.340.076.2710380.93
920491奥迪威24.58-2.463.6810278.38
920061西磁科技25.8016.4810.3610263.61
920091大鹏工业50.17-9.1113.9210092.62
920284灵鸽科技32.540.904.529856.01
920036觅睿科技40.25-5.7618.659697.24
920046亿能电力25.42-2.276.569419.33
920885星辰科技18.25-6.895.649074.95
920402硅烷科技9.46-5.023.479017.66
920627力王股份21.109.729.098856.74
920078族兴新材25.305.3316.408469.52
920026卓兆点胶34.20-5.946.638452.12
920249利尔达9.783.716.888381.79
920171志晟信息19.980.005.717867.01
920252天宏锂电27.104.194.277820.73
920188悦龙科技27.054.0414.797778.43
920195三祥科技17.03-14.256.307648.54
920505九菱科技39.486.425.347561.83
920028新恒泰17.45-1.4110.207520.59
920089禾昌聚合17.82-5.364.887519.25
920971天马新材28.864.263.027515.24
920239长虹能源31.222.531.327346.85
920726朱老六18.614.676.837140.23
920191瑞尔竞达12.700.4713.867032.80
920055隆源股份34.535.5312.476498.63
920799艾融软件34.150.591.586494.60
920069普昂医疗38.876.6711.446386.07
920011晨光电机24.60-0.6513.916305.08
920047诺思兰德26.050.811.336261.47
920526凯华材料22.472.655.286223.85
920139华岭股份17.30-0.631.325961.12
920857泓禧科技18.57-1.494.355922.78
920978开特股份26.42-0.192.205865.70
920119美德乐93.683.003.275734.85
920174五新隧装39.40-1.132.625733.58
920961创远信科19.70-0.352.765693.99
920375派诺科技13.393.566.435529.06
920099瑞华技术29.94-5.463.735418.68
920914远航精密26.161.992.095417.24
920190雷神科技23.351.352.335391.53
920247华密新材18.724.002.105360.72
920187通领科技35.02-3.696.715322.56
920821则成电子22.22-1.683.165168.98
920599同力股份18.851.070.775130.02
920225利通科技27.251.492.275102.46
920957汉维科技11.60-3.9710.115076.03
920159农大科技40.510.808.645013.61
920230欧康医药11.93-1.408.784983.04
920403康农种业22.314.013.794964.51
920876慧为智能22.25-4.795.684926.24
920634新威凌21.82-3.885.374867.61
920770艾能聚15.453.213.814816.40
920593鼎智科技26.73-0.481.104793.77
920807奔朗新材11.334.143.384728.75
920106林泰新材62.990.951.714679.13
920357雅葆轩26.102.113.994587.62
920087秋乐种业13.451.282.084587.05
920177恒道科技32.851.3311.824584.77
920015锦华新材39.731.122.904581.44
920018宏远股份28.400.003.584474.95
920227美登科技60.576.214.194436.20
920725惠丰钻石30.25-0.033.474430.16
920523德瑞锂电23.411.122.374428.51
920090*ST同辉4.857.066.214415.70
920719宁新新材11.371.615.334393.04
920033康普化学16.664.523.114392.79
920062科润智控10.172.313.194339.64
920839万通液压31.27-3.132.094318.45
920169七丰精工26.93-2.143.064195.22
920735德源药业28.001.121.314172.15
920261一诺威15.461.581.564162.73
920478峆一药业15.72-3.975.624116.83
920158长江能科16.20-0.866.353943.31
920509同惠电子31.031.071.513940.64
920394民士达49.18-0.320.553935.67
920786骑士乳业8.272.613.253800.21
920670数字人15.020.743.763799.41
920564天润科技23.990.803.823778.71
920924广脉科技20.232.022.833763.41
920974凯大催化8.200.243.583753.58
920575康乐卫士6.902.072.833647.76
920592华信永道29.592.032.373545.66
920002万达轴承81.740.841.343492.67
920075柏星龙20.812.924.703487.71
920003中诚咨询30.382.298.543440.60
920879基康技术20.430.641.343429.31
920299灿能电力22.58-0.753.313400.83
920418苏轴股份24.73-0.320.883391.26
920273一致魔芋22.192.542.213391.04
920237力佳科技20.204.451.963324.49
920976视声智能29.381.382.553281.18
920422润普食品11.375.284.263253.65
920086科马材料28.930.634.123179.11
920970大禹生物7.132.446.253154.83
920204沪江材料15.885.314.043141.31
920427华维设计11.854.045.173127.93
920779武汉蓝电33.743.184.643116.99
920768拾比佰12.373.083.213022.89
920642通易航天12.084.772.513012.75
920223荣亿精密17.200.582.092960.12
920019铜冠矿建17.822.530.972897.56
920699海达尔42.455.913.352876.76
920344三元基因20.12-1.421.232834.18
920489佳先股份14.430.142.252830.66
920076国亮新材20.995.166.872816.17
920475三友科技14.162.093.542811.30
920566梓橦宫10.784.052.312792.83
920183海菲曼37.283.276.672782.96
920068天工股份20.251.302.162744.55
920396常辅股份28.431.721.872738.75
920953国子软件28.872.091.582734.89
920305*ST云创3.57-8.709.192720.90
920436大地电气14.466.322.132717.06
920706铁拓机械22.410.722.512697.11
920641格利尔17.34-2.143.402696.48
920152昆工科技14.320.772.322694.32
920651天罡股份28.80-0.862.162560.91
920892广咨国际15.263.461.102528.98
920790联迪信息24.01-0.501.932522.80
920701豪声电子14.41-4.251.732492.91
920570坤博精工28.644.833.582491.65
920035精创电气30.00-1.805.182425.73
920781瑞奇智造7.363.663.182392.61
920748路桥信息33.31-1.621.972359.09
920932科达自控14.272.221.902341.27
920833美心翼申15.171.682.472316.75
920124南特科技15.11-0.071.992301.05
920056能之光22.092.603.392299.47
920985海泰新能6.472.541.612288.11
920992中科美菱15.09-1.573.062280.86
920274宏裕包材22.282.391.262267.34
920925锦好医疗16.320.312.452223.97
920351华光源海16.330.493.362204.06
920662方盛股份23.940.973.392189.79
920199倍益康31.581.671.822182.87
920826盖世食品10.382.473.342175.62
920017星昊医药17.430.171.002153.09
920184国源科技15.301.591.582148.14
920806云星宇11.451.870.622130.83
920001纬达光电14.24-1.111.632069.23
920689克莱特27.720.801.942054.17
920476海能技术19.611.501.292051.54
920580科创新材13.421.672.782035.24
920006晟楠科技19.531.192.172033.89
920870恒进感应14.454.412.142020.74
920080奥美森23.841.153.742015.28
920533骏创科技22.600.761.212012.18
920304迪尔化工11.57-0.861.251991.08
920100三协电机47.472.482.151984.22
920693阿为特29.150.931.871983.15
920414欧普泰11.171.453.131966.92
920208青矩技术23.270.740.831965.75
920180爱得科技14.730.483.661923.11
920639晨光电缆7.702.672.111915.78
920146华阳变速6.843.642.601882.66
920014特瑞斯11.71-0.172.361865.95
920682球冠电缆8.911.951.101836.28
920834三维装备11.56-0.772.501819.50
920101志高机械34.24-1.301.881779.95
920160北矿检测23.252.653.031768.51
920946森萱医药9.88-0.200.421760.50
920510丰光精密14.711.381.261724.32
920679前进科技17.893.592.531719.11
920008成电光信25.15-0.672.001717.70
920856浩淼科技12.052.552.601674.02
920245威博液压24.75-1.281.771673.19
920030德众汽车5.672.902.631665.82
920212智新电子11.880.172.671636.03
920092汉鑫科技28.340.641.741632.23
920703广厦环能11.84-0.251.791628.82
920943优机股份19.601.611.581611.54
920367新赣江18.37-0.112.071604.75
920198微创光电8.602.872.641586.35
920122中纺标25.962.811.631582.42
920300辰光医疗11.332.912.081567.98
920802保丽洁15.097.024.871555.27
920690捷众科技26.311.741.371542.90
920837华原股份13.142.260.861531.18
920145恒合股份14.233.642.241526.95
920263中航泰达10.451.851.421526.31
920556雅达股份9.001.351.431514.76
920819颖泰生物3.410.590.361503.14
920363莱赛激光16.542.611.751483.48
920123芭薇股份13.220.231.751482.73
920445龙竹科技9.700.211.421450.87
920098科隆新材25.280.001.031446.42
920810春光智能11.12-0.802.091445.53
920168通宝光电21.331.142.331394.82
920007酉立智能53.432.552.411365.74
920415恒拓开源12.111.171.041362.60
920942恒立钻具24.520.331.331356.76
920132泰鹏智能13.493.773.541329.25
920871派特尔12.782.162.201323.22
920579机科股份17.480.171.681315.60
920262太湖雪19.900.712.101299.80
920496许昌智能8.961.361.001298.81
920278鹿得医疗7.810.392.251297.46
920751惠同新材23.152.300.671290.13
920720吉冈精密12.081.261.441288.75
920149旭杰科技10.022.772.001269.67
920656海昇药业16.11-0.252.411266.30
920260中寰股份9.491.611.311230.27
920130立方控股18.680.591.161229.47
920717瑞星股份8.900.453.021199.39
920407驰诚股份17.602.391.961194.90
920792东和新材11.513.141.011187.50
920454同心传动14.391.121.661176.48
920027交大铁发17.850.731.521147.21
920665科强股份10.601.731.691145.86
920270天铭科技15.280.860.931145.71
920175东方碳素9.890.921.461139.10
920964润农节水6.062.541.281136.93
920057百甲科技6.090.501.601133.62
920166海圣医疗27.141.611.751126.84
920371欧福蛋业9.150.440.631126.38
920469富恒新材8.590.471.271119.92
920009丹娜生物64.00-0.142.431117.44
920896旺成科技16.820.661.491114.77
920675秉扬科技9.471.941.481107.46
920906舜宇精工23.100.791.411085.38
920128胜业电气23.980.211.851083.28
920866绿亨科技7.562.161.241063.87
920022世昌股份25.960.232.451050.22
920419路斯股份13.181.310.811038.58
920082方正阀门14.880.811.731014.98
920832齐鲁华信6.731.201.221010.33
920378泰德股份8.324.001.101005.53
920765美之高13.14-0.831.42999.79
920508殷图网联19.021.441.65998.74
920039国义招标9.250.650.69991.37
920242建邦科技25.040.971.05987.53
920694中裕科技17.590.570.89979.77
920112巴兰仕32.270.691.29961.84
920005鼎佳精密34.461.141.29949.37
920370新安洁3.412.101.05934.64
920118太湖远大20.331.851.47934.15
920267鑫汇科18.411.491.72933.22
920275驱动力7.332.370.96924.62
920578巨能股份18.03-0.882.21921.70
920346威贸电子20.361.851.02919.40
920374云里物里19.071.651.40907.28
920163方大新材12.471.381.21907.06
920519万德股份11.830.081.29880.94
920020泰凯英15.811.871.00865.34
920663明阳科技15.361.520.87856.45
920455汇隆活塞7.883.141.18855.90
920050爱舍伦32.631.121.43843.41
920000安徽凤凰15.691.100.92832.88
920547无锡晶海22.700.090.97832.73
920429康比特12.041.180.60829.33
920541铁大科技12.101.340.71765.44
920685新芝生物12.521.211.09748.09
920553凯腾精工8.652.000.94736.37
920527夜光明17.190.411.15719.78
920066科拜尔21.391.371.66706.40
920266生物谷8.150.620.71688.15
920016中草香料16.660.661.18671.68
920221易实精密14.960.400.72668.91
920058华洋赛车27.591.770.87658.84
920895花溪科技16.081.451.40650.06
920931无锡鼎邦11.782.431.94649.88
920395朗鸿科技9.661.470.64647.92
920729永顺生物7.800.781.05631.81
920753天纺标18.680.971.04630.94
920504博迅生物21.682.801.68620.91
920110雷特科技32.163.411.19616.66
920108宏海科技10.741.030.78610.94
920608丰安股份16.452.110.75591.70
920950迅安科技15.772.941.03574.88
920392佳合科技19.300.780.80565.28
920433大唐药业5.060.200.62530.65
920339恒太照明8.130.490.43528.11
920718合肥高科12.750.470.95519.98
920271邦德股份12.801.030.70517.70
920926鸿智科技13.991.230.38426.22
920121江天科技35.551.080.93393.71
920855浙江大农15.491.240.37386.79
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500