• 最近访问:
发表于 2026-04-30 18:01:50 股吧网页版
北交所成交活跃股:7股换手率超20%
来源:证券时报网

  4月30日,北交所个股合计成交量7.93亿股,成交额186.47亿元,成交额相对上一交易日减少3.08亿元,个股来看,收盘上涨的共207只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有207只,占可交易个股的66.99%,收盘涨停的有鸿仕达等,收盘涨幅居前的有美之高、乐创技术、海昌智能,分别上涨24.73%、13.23%、9.93%。收盘股价下跌的有99只,跌幅居前的有富恒新材、优机股份、林泰新材等,分别下跌19.09%、13.16%、11.29%。

  成交方面,全天成交额超亿元的股票共有40只,成交额居前的北交所股票有中科仪、蘅东光、海昌智能等,成交额分别为24.89亿元、5.53亿元、5.02亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,7股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有212只。全天换手率居前的股票有海昌智能、中科仪、族兴新材等,换手率分别为47.13%、34.82%、31.70%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪76.406.1434.82248875.27
920045蘅东光551.02-3.424.9655303.82
920156海昌智能48.499.9347.1350202.50
920125鸿仕达87.2029.9929.7038080.25
920809安达科技8.96-0.449.0737465.49
920185贝特瑞30.74-3.941.0235204.05
920111聚星科技31.50-5.1212.7730913.29
920493并行科技152.392.114.5330475.75
920425乐创技术25.2513.2319.7328954.47
920576天力复合72.983.663.6328244.99
920116星图测控100.804.531.7927331.37
920088科力股份48.441.7017.2427323.12
920181赛英电子84.127.8728.5923649.12
920522纳科诺尔55.24-1.183.1022612.69
920808曙光数创78.732.471.4822367.02
920368连城数控32.992.452.8720900.13
920021流金科技10.035.808.3620596.24
920012创达新材59.006.0026.3320393.32
920873中设咨询9.30-1.3816.7119439.17
920078族兴新材27.619.1331.7017804.29
920060万源通31.09-4.435.9217528.58
920438戈碧迦43.39-2.802.7016548.18
920179凯德石英47.951.485.7416170.29
920640富士达35.492.252.5216103.57
920982锦波生物175.900.461.6315868.72
920981晶赛科技34.40-2.8012.1415732.01
920077吉林碳谷18.09-3.162.8415719.97
920106林泰新材55.88-11.295.8714393.42
920015锦华新材37.39-5.899.0313415.94
920571国航远洋10.56-1.314.3913102.15
920765美之高16.3924.7315.1212886.48
920047诺思兰德27.114.072.4811963.94
920177恒道科技34.414.7527.8911402.99
920029开发科技70.90-2.341.1611141.26
920028新恒泰17.00-2.5814.9911021.12
920207众诚科技28.75-2.016.6410997.07
920592华信永道31.476.356.8010963.37
920139华岭股份17.953.762.3410849.00
920188悦龙科技27.832.8818.2310268.45
920191瑞尔竞达12.911.6519.8110265.30
920469富恒新材6.95-19.0913.869815.31
920171志晟信息20.452.357.029806.97
920978开特股份25.30-4.243.789801.97
920167同享科技19.300.687.789753.61
920010凯添燃气11.830.684.619442.01
920526凯华材料23.514.637.429057.74
920961创远信科19.01-3.504.639019.13
920061西磁科技25.20-2.338.928982.58
920249利尔达9.982.047.098694.18
920471美邦科技14.26-2.7911.098515.12
920023*ST田野2.652.3212.218451.19
920914远航精密25.79-1.413.238444.14
920046亿能电力24.74-2.685.938266.11
920799艾融软件34.791.871.907944.45
920037广信科技75.18-0.503.537916.24
920284灵鸽科技31.70-2.583.627871.47
920036觅睿科技41.021.9114.617832.17
920725惠丰钻石31.323.545.987797.31
920055隆源股份35.131.7414.137641.63
920402硅烷科技9.07-4.122.987455.33
920068天工股份19.36-4.405.877138.74
920719宁新新材10.84-4.668.876970.04
920405海希通讯17.190.063.556663.24
920925锦好医疗14.91-8.647.866523.38
920857泓禧科技18.40-0.924.626486.44
920069普昂医疗39.180.8011.066447.46
920943优机股份17.02-13.167.066302.13
920011晨光电机24.891.1813.506295.24
920599同力股份18.940.480.946236.72
920035精创电气31.926.4012.286043.67
920027交大铁发18.895.837.605962.54
920168通宝光电20.52-3.8010.445947.37
920627力王股份20.31-3.746.105852.28
920252天宏锂电26.50-2.213.205813.09
920159农大科技40.48-0.079.805756.32
920091大鹏工业51.151.957.635646.20
920108宏海科技11.708.946.465567.53
920593鼎智科技27.432.621.265558.74
920971天马新材28.59-0.242.235465.17
920693阿为特30.615.014.865387.95
920770艾能聚14.87-3.754.335334.60
920357雅葆轩25.40-2.684.525188.71
920225利通科技26.82-1.582.285118.79
920509同惠电子31.782.421.915096.10
920119美德乐93.850.182.865092.14
920779武汉蓝电32.30-4.277.614953.37
920239长虹能源30.93-0.930.894935.29
920802保丽洁15.704.0414.484884.49
920505九菱科技39.00-1.223.354756.63
920017星昊医药17.963.042.114701.91
920026卓兆点胶33.61-1.733.724670.74
920086科马材料29.572.215.914669.41
920033康普化学17.555.343.194581.62
920261一诺威15.540.521.704558.32
920786骑士乳业8.300.363.764437.05
920682球冠电缆8.51-4.492.734424.69
920100三协电机48.832.864.564403.69
920174五新隧装38.77-1.602.034383.62
920190雷神科技23.450.431.864321.57
920394民士达48.60-1.180.604293.18
920160北矿检测23.993.186.964251.24
920976视声智能30.584.083.184199.95
920403康农种业22.541.033.164194.97
920735德源药业28.411.461.284151.66
920087秋乐种业13.580.971.864149.36
920158长江能科16.481.736.624137.36
920885星辰科技18.23-0.112.554131.77
920230欧康医药11.81-1.017.364131.36
920491奥迪威24.932.681.444091.17
920273一致魔芋21.23-2.122.683983.81
920195三祥科技16.50-3.113.373980.08
920169七丰精工27.411.782.843959.42
920247华密新材18.991.441.533943.02
920726朱老六18.690.433.793934.66
920020泰凯英16.162.214.683808.79
920953国子软件28.54-1.142.223797.28
920002万达轴承83.081.641.393675.52
920946森萱医药10.253.740.843669.15
920807奔朗新材11.330.002.513550.92
920003中诚咨询30.791.358.703534.38
920821则成电子22.00-0.992.183514.35
920199倍益康32.934.272.833511.87
920375派诺科技13.13-1.944.053454.32
920427华维设计12.202.955.553433.03
920475三友科技14.593.044.113380.02
920090*ST同辉4.850.004.613369.86
920080奥美森24.663.445.873340.76
920118太湖远大21.395.214.863283.89
920227美登科技61.591.683.023278.50
920564天润科技24.241.043.263226.97
920566梓橦宫10.921.302.513095.80
920651天罡股份27.67-3.922.613061.08
920670数字人14.89-0.873.063047.05
920879基康技术16.40-2.961.213002.46
920489佳先股份14.611.252.332962.62
920641格利尔17.23-0.633.742938.72
920519万德股份12.233.384.152927.42
920974凯大催化8.12-0.982.782926.48
920642通易航天12.392.572.332861.55
920223荣亿精密17.00-1.162.022824.58
920396常辅股份28.851.481.912823.11
920924广脉科技20.441.042.112812.93
920662方盛股份23.64-1.254.312789.86
920957汉维科技11.27-2.845.702787.92
920496许昌智能8.65-3.462.212784.65
920152昆工科技13.80-3.632.412784.22
920098科隆新材24.66-2.452.032768.72
920237力佳科技19.72-2.381.622740.96
920422润普食品11.501.143.572733.59
920099瑞华技术29.70-0.801.892715.22
920076国亮新材21.301.486.462709.94
920089禾昌聚合17.860.221.772698.86
920299灿能电力22.29-1.282.612658.60
920184国源科技15.521.441.902657.01
920634新威凌21.02-3.673.072651.76
920018宏远股份28.31-0.322.112628.20
920970大禹生物7.241.545.182621.92
920418苏轴股份24.39-1.370.682619.01
920533骏创科技22.780.801.552591.35
920014特瑞斯12.022.653.202577.19
920274宏裕包材21.83-2.021.422557.16
920008成电光信25.792.542.912536.85
920510丰光精密15.152.991.782527.64
920187通领科技35.501.373.082502.26
920075柏星龙21.664.083.352497.31
920790联迪信息24.321.291.862477.80
920062科润智控10.190.201.832473.74
920751惠同新材23.772.681.262437.09
920007酉立智能52.10-2.494.382420.83
920932科达自控14.582.171.902401.92
920183海菲曼37.981.885.552379.00
920706铁拓机械22.671.162.182340.64
920304迪尔化工11.30-2.331.482312.17
920523德瑞锂电23.15-1.111.222282.80
920019铜冠矿建18.041.230.752278.87
920570坤博精工29.523.073.152271.28
920204沪江材料15.75-0.822.842252.63
920768拾比佰12.501.052.322218.81
920414欧普泰11.371.793.452192.90
920180爱得科技14.870.954.092182.70
920892广咨国际14.98-1.830.952173.46
920992中科美菱15.190.662.902170.30
920553凯腾精工8.883.262.602135.58
920985海泰新能6.41-0.931.492126.32
920580科创新材13.550.972.852115.73
920344三元基因20.381.290.912114.73
920837华原股份13.12-0.151.162098.69
920092汉鑫科技28.922.052.112010.59
920124南特科技15.260.991.701982.02
920436大地电气14.520.411.491939.88
920351华光源海16.601.652.931925.71
920415恒拓开源12.331.821.401873.36
920826盖世食品10.23-1.452.901868.86
920690捷众科技26.430.461.631853.61
920689克莱特27.910.691.741844.08
920870恒进感应14.560.761.851785.18
920876慧为智能22.22-0.132.041781.45
920718合肥高科12.17-4.553.371768.41
920001纬达光电14.441.401.371738.69
920556雅达股份9.040.441.581677.87
920300辰光医疗11.350.182.211673.74
920478峆一药业15.63-0.572.241661.47
920245威博液压24.840.361.751658.21
920056能之光22.130.182.421657.60
920906舜宇精工23.260.692.101638.50
920839万通液压31.380.350.781606.10
920367新赣江18.470.542.071604.31
920208青矩技术23.370.430.671588.10
920679前进科技18.221.842.321581.42
920703广厦环能11.73-0.931.761580.45
920262太湖雪16.751.522.491576.55
920363莱赛激光16.39-0.911.851566.04
920270天铭科技15.571.901.231548.86
920146华阳变速6.951.612.071541.73
920006晟楠科技19.570.201.631531.39
920748路桥信息33.661.051.271523.63
920445龙竹科技9.61-0.931.481512.68
920819颖泰生物3.430.590.351449.59
920429康比特12.161.001.041446.48
920123芭薇股份13.481.971.681443.06
920675秉扬科技9.560.951.911441.06
920009丹娜生物62.98-1.593.141419.94
920834三维装备11.610.431.901389.81
920832齐鲁华信6.892.381.641386.07
920942恒立钻具24.650.531.351378.55
920476海能技术19.660.250.861368.04
920547无锡晶海23.001.321.571364.25
920720吉冈精密12.03-0.411.521350.28
920578巨能股份18.392.003.181349.48
920198微创光电8.701.162.191344.41
920656海昇药业16.331.372.531332.96
920717瑞星股份9.132.583.241310.57
920122中纺标26.351.501.331307.06
920346威贸电子20.490.641.421306.81
920454同心传动14.450.421.811299.69
920130立方控股18.901.181.201290.07
920121江天科技36.753.382.971284.00
920212智新电子11.74-1.182.081272.36
920663明阳科技15.450.591.271255.42
920806云星宇11.490.350.361234.47
920221易实精密15.100.941.301226.87
920149旭杰科技10.191.701.891216.22
920050爱舍伦33.081.382.011208.65
920694中裕科技17.330.231.111205.64
920263中航泰达10.29-1.531.111182.46
920407驰诚股份17.710.631.921180.34
920665科强股份10.721.131.701166.34
920132泰鹏智能13.892.973.011162.21
920030德众汽车5.680.181.801158.68
920166海圣医疗27.250.411.761146.63
920833美心翼申15.11-0.401.211145.87
920639晨光电缆7.750.651.241140.83
920701豪声电子14.440.210.781135.98
920579机科股份17.500.111.431112.80
920175东方碳素9.83-0.611.421109.13
920781瑞奇智造7.33-0.411.451084.73
920057百甲科技6.181.481.491061.76
920260中寰股份9.560.741.121057.71
920022世昌股份26.281.232.371036.45
920433大唐药业5.151.781.171024.17
920278鹿得医疗7.921.411.731016.25
920145恒合股份14.21-0.141.461003.81
920058华洋赛车27.56-0.111.301000.96
920112巴兰仕32.470.621.32986.98
920871派特尔12.941.251.58960.49
920455汇隆活塞7.981.271.28957.31
920699海达尔41.60-2.001.09954.88
920541铁大科技12.100.000.87952.85
920866绿亨科技7.651.191.08944.74
920371欧福蛋业9.160.110.53944.32
920101志高机械34.340.290.98935.07
920419路斯股份13.10-0.610.73931.89
920082方正阀门14.87-0.071.57926.59
920508殷图网联19.050.161.52925.13
920378泰德股份8.664.090.97924.58
920163方大新材12.41-0.481.22922.29
920895花溪科技16.472.431.92912.14
920896旺成科技16.910.541.16878.15
920110雷特科技32.561.241.65872.37
920392佳合科技19.330.161.22864.17
920128胜业电气24.100.501.47860.43
920792东和新材11.560.430.70830.10
920527夜光明17.501.801.27809.57
920242建邦科技25.200.640.86808.65
920856浩淼科技12.03-0.171.25803.26
920039国义招标9.391.510.54784.41
920005鼎佳精密34.750.841.05779.17
920000安徽凤凰15.730.250.85772.81
920374云里物里19.090.101.18770.21
920729永顺生物7.911.411.24749.62
920275驱动力7.461.770.76749.18
920504博迅生物21.720.181.99743.49
920964润农节水6.070.170.83742.56
920810春光智能11.170.451.05734.69
920267鑫汇科18.460.271.34731.03
920066科拜尔21.771.781.68721.81
920931无锡鼎邦11.901.022.08712.33
920753天纺标18.881.071.16707.46
920271邦德股份12.810.080.91669.73
920685新芝生物12.651.040.96668.42
920370新安洁3.430.590.73655.32
920016中草香料16.820.961.12641.89
920266生物谷8.190.490.60586.29
920608丰安股份16.520.430.71572.57
920395朗鸿科技9.670.100.54548.21
920926鸿智科技14.171.290.43489.42
920950迅安科技15.800.190.78440.04
920855浙江大农15.610.770.36380.80
920339恒太照明8.140.120.28345.06
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500