• 最近访问:
发表于 2026-08-07 17:11:00 股吧网页版
北交所成交活跃股:10股换手率超20%
来源:证券时报网 作者:数据宝

  8月7日,北交所个股合计成交量8.81亿股,成交额191.55亿元,成交额相对上一交易日增加2.32亿元,个股来看,收盘上涨的共185只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有185只,占可交易个股的55.56%,收盘涨幅居前的有锐翔智能、海圣医疗、峆一药业,分别上涨20.21%、15.17%、14.29%。收盘股价下跌的有137只,跌幅居前的有广脉科技、长鹰硬科、*ST康乐等,分别下跌8.46%、6.66%、6.27%。

  成交方面,全天成交额超亿元的股票共有55只,成交额居前的北交所股票有戈碧迦、蘅东光、中科仪等,成交额分别为7.69亿元、6.11亿元、5.11亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有32只,其中,10股换手率超20%,换手率在5%~10%之间的有56只,换手率在1%~5%之间的有199只。全天换手率居前的股票有吉和昌、龙鑫智能、益坤电气等,换手率分别为46.48%、46.13%、33.03%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦124.30-1.034.4576865.48
920045蘅东光341.000.756.3061138.30
920186中科仪74.751.945.8651139.21
920725惠丰钻石78.390.5014.1849222.96
920238长鹰硬科75.98-6.6632.9448737.23
920125鸿仕达143.905.0419.7646978.08
920038森合高科45.75-4.0729.6245772.72
920193吉和昌35.649.2246.4843258.90
920493并行科技123.770.546.3934610.35
920178锐翔智能110.0220.2116.8033314.95
920117龙鑫智能32.66-2.1646.1330639.64
920179凯德石英55.641.668.7228630.47
920088科力股份45.78-0.9517.6426537.85
920510丰光精密24.302.9710.5023937.95
920982锦波生物134.235.313.2523740.08
920367新赣江24.505.2921.3421896.53
920176维琪科技81.00-2.4032.3020631.02
920092汉鑫科技31.87-1.9419.1419365.51
920116星图测控52.503.751.6318966.64
920189康美特22.400.818.5916466.10
920087秋乐种业11.63-0.268.6616083.16
920190雷神科技25.88-1.486.3116055.34
920699海达尔71.29-4.367.7116053.04
920047诺思兰德18.326.764.8815661.81
920130立方控股20.123.4413.5615433.56
920015锦华新材45.764.058.4115222.67
920478峆一药业12.4014.2918.3514475.33
920971天马新材26.800.156.3314357.60
920258聚仁新材13.56-3.0729.2914247.72
920021流金科技7.54-0.537.6414068.29
920207众诚科技24.281.4210.2013959.01
920821则成电子19.911.959.5113946.90
920065千岸科技38.59-2.7522.8013811.38
920161龙辰科技25.511.4314.0313237.27
920809安达科技8.00-4.083.5513061.81
920211新睿电子114.738.749.9712940.77
920981晶赛科技30.92-2.1510.9712940.23
920799艾融软件30.77-3.123.4212606.32
920368连城数控25.302.222.2212592.62
920505九菱科技32.326.4210.8912527.52
920083金戈新材34.841.999.4412451.93
920961创远信科20.580.195.7312258.37
920808曙光数创62.532.470.9911907.43
920924广脉科技15.91-8.4611.2411865.96
920046亿能电力22.620.359.4111762.30
920571国航远洋8.751.744.5711705.53
920185贝特瑞21.682.310.4911697.16
920522纳科诺尔22.560.042.8111543.73
920576天力复合45.921.262.3411482.58
920640富士达28.272.432.1410845.35
920222益坤电气28.49-4.4633.0310785.70
920079乔路铭14.85-1.5915.8110526.84
920402硅烷科技9.29-1.384.1210325.98
920072科莱瑞迪29.006.1124.6010132.37
920735德源药业24.854.023.5810008.96
920002万达轴承56.600.913.789502.32
920017星昊医药17.845.384.429450.50
920081欧伦电气40.98-1.7713.149300.36
920060万源通23.594.984.149106.46
920403康农种业19.16-5.627.279012.07
920136永励精密21.78-3.3719.558942.83
920139华岭股份15.47-0.512.208849.31
920199倍益康28.390.008.178815.82
920790联迪信息24.41-1.776.618674.57
920489佳先股份13.81-1.076.868302.96
920807奔朗新材10.205.156.638203.28
920061西磁科技19.571.6610.418035.17
920748路桥信息25.06-4.828.778013.70
920200振宏股份31.960.925.657931.58
920509同惠电子20.530.294.507779.51
920100三协电机36.240.957.867667.95
920786骑士乳业6.931.618.067636.64
920266生物谷7.903.548.077489.57
920943优机股份16.430.988.887469.37
920096嘉晨智能37.514.2212.437453.88
920575*ST康乐5.23-6.277.397416.53
920181赛英电子73.582.2910.137415.92
920396常辅股份21.32-3.316.737407.34
920593鼎智科技25.920.081.747270.25
920012创达新材49.353.687.697262.02
920953国子软件24.69-2.264.847124.81
920019铜冠矿建15.414.122.737026.41
920634新威凌18.241.909.016700.98
920690捷众科技18.85-2.386.286591.49
920077吉林碳谷14.560.001.496513.18
920491奥迪威23.922.182.356455.43
920284灵鸽科技18.82-1.315.036374.56
920078族兴新材21.154.087.686260.96
920685新芝生物12.982.208.246135.53
920526凯华材料20.40-0.345.626000.01
920394民士达47.180.640.835689.44
920166海圣医疗23.0015.1710.695668.93
920357雅葆轩16.903.815.355598.37
920701豪声电子13.88-1.003.785136.73
920662方盛股份20.053.839.435054.04
920111聚星科技27.391.412.445029.93
920156海昌智能40.880.595.705029.69
920726朱老六16.24-1.345.404935.69
920090*ST同辉3.967.907.974816.40
920249利尔达9.25-0.114.174780.59
920218新天力17.93-1.4312.494696.78
920206彩客科技35.900.764.514430.45
920273一致魔芋17.28-1.823.744407.94
920018宏远股份16.920.184.484303.51
920592华信永道21.70-3.083.924273.64
920976视声智能18.29-4.745.294258.87
920717瑞星股份8.100.2511.674233.97
920267鑫汇科18.86-0.478.284222.15
920925锦好医疗12.981.965.964184.62
920946森萱医药9.453.851.054163.94
920651天罡股份22.46-3.734.384158.90
920247华密新材15.00-3.292.014127.88
920932科达自控12.82-1.843.674073.48
920914远航精密18.852.452.154039.41
920566梓橦宫10.113.373.533944.81
920174五新智能28.94-1.962.433914.37
920230欧康医药10.854.437.733881.28
920344三元基因19.905.071.753875.53
920599同力股份17.040.710.643850.42
920885星辰科技12.671.773.443800.59
920010凯添燃气8.59-1.042.463685.82
920857泓禧科技19.583.052.563628.04
920171志晟信息17.42-0.913.093615.03
920227美登科技50.96-0.573.993562.77
920580科创新材11.521.685.593507.94
920806云星宇10.60-1.671.103492.63
920418苏轴股份19.520.571.143480.91
920220朗信电气42.95-0.673.923478.20
920036觅睿科技31.66-1.988.493466.74
920225利通科技15.09-0.982.783432.54
920670数字人13.54-0.153.793382.26
920126永大股份10.731.617.053329.99
920058华洋赛车28.683.434.233314.59
920299灿能电力16.70-0.304.423313.36
920069普昂医疗35.075.136.523313.34
920642通易航天10.66-0.473.093256.74
920425乐创技术14.780.542.683242.87
920068天工股份15.511.971.203219.91
920834三维装备9.071.345.653180.47
920770艾能聚10.780.473.463038.11
920037广信科技41.100.200.943030.68
920433大唐药业5.011.623.593028.40
920252天宏锂电16.230.002.722995.06
920169七丰精工18.71-1.113.162988.12
920029开发科技34.87-0.030.422956.47
920000安徽凤凰14.32-2.053.492854.10
920856浩淼科技11.320.984.832841.94
920122中纺标22.90-1.213.292801.55
920198微创光电7.94-1.124.922762.79
920810春光智能8.952.405.042758.51
920779武汉蓝电24.20-0.415.602702.25
920476海能技术23.110.521.422650.66
920006晟楠科技16.78-1.003.332643.75
920239长虹能源22.882.280.652628.54
920204沪江材料13.404.853.972611.66
920533骏创科技18.29-0.051.912537.71
920184国源科技11.80-1.342.412521.37
920415恒拓开源9.27-0.862.532505.93
920866绿亨科技5.96-2.773.642463.24
920159农大科技29.121.115.952457.52
920023*ST田野1.901.604.752453.41
920547无锡晶海18.884.713.442407.46
920262太湖雪14.411.624.382405.44
920128胜业电气18.681.415.302385.12
920578巨能股份17.01-1.283.902354.77
920475三友科技12.230.913.372304.79
920826盖世食品8.090.374.522301.17
920026卓兆点胶18.48-0.111.432276.76
920091大鹏工业31.20-0.195.062265.43
920098科隆新材17.61-1.892.302232.07
920167同享科技15.39-0.132.212225.85
920050爱伦医疗29.143.924.212180.96
920086科马材料21.692.263.692172.05
920375派诺科技7.66-0.653.142168.14
920106林泰新材37.520.031.322150.18
920978开特股份20.20-1.461.042129.69
920422润普食品9.52-1.243.232047.19
920942恒立钻具17.61-1.342.792031.00
920119美德乐50.202.491.532016.24
920876慧为智能16.52-1.083.101998.51
920118太湖远大19.740.203.221980.47
920175东方碳素8.22-0.723.041976.01
920014特瑞斯8.920.223.271946.60
920223荣亿精密11.801.292.051938.00
920781瑞奇智造5.81-2.192.691878.05
920009丹娜生物37.471.825.021870.33
920765美之高12.281.322.911870.07
920033康普化学14.66-0.341.551866.37
920274宏裕包材15.420.061.491849.82
920035精创电气24.20-0.124.831826.51
920445龙竹科技6.52-0.612.591816.42
920208青矩技术12.52-0.320.901806.11
920124南特科技12.961.731.821790.58
920693阿为特23.730.002.071785.99
920706铁拓机械14.54-0.622.591782.07
920001纬达光电12.020.671.651764.22
920496许昌智能6.450.621.881738.11
920099瑞华技术19.330.261.541729.80
920180爱得科技12.243.733.981721.88
920564天润科技14.65-0.342.411718.43
920374云里物里15.44-2.283.181713.38
920062科润智控7.63-0.781.691701.04
920123芭薇股份10.931.392.401691.64
920261一诺威13.812.070.761675.44
920985海泰新能4.781.061.591663.11
920339恒太照明11.380.000.971654.26
920992中科美菱12.183.222.771627.57
920221易实精密13.371.602.001620.76
920300辰光医疗9.801.452.441576.60
920579机科股份15.260.732.361576.19
920158长江能科8.390.123.551574.95
920970大禹生物6.02-0.993.741562.80
920011晨光电机19.50-0.054.311558.11
920188悦龙科技22.241.653.501527.81
920570坤博精工24.76-0.882.431518.27
920665科强股份8.941.362.661509.52
920363莱赛激光10.55-0.572.031498.93
920008成电光信19.93-0.502.211487.51
920957汉维科技9.401.623.711475.58
920906舜宇精工16.720.242.661473.40
920405海希通讯17.221.950.811465.33
920414欧普泰8.150.253.181448.16
920720吉冈精密9.770.312.011444.17
920627力王股份14.380.142.141429.64
920055隆源股份27.82-0.323.391428.72
920471美邦科技11.400.442.361412.28
920028新恒泰14.250.351.531408.98
920751惠同新材17.421.220.961380.93
920523德瑞锂电15.76-0.631.081375.47
920152昆工科技13.81-0.581.201361.24
920819颖泰生物2.781.460.411360.32
920768拾比佰7.130.991.771345.65
920839万通液压25.161.250.821343.22
920641格利尔12.880.392.311333.68
920895花溪科技12.620.003.691325.93
920027交大铁发11.61-0.771.531278.04
920089禾昌聚合10.480.961.091271.70
920371欧福蛋业7.14-0.830.921266.35
920964润农节水4.50-1.531.901260.10
920469富恒新材5.65-1.572.151253.49
920656海昇药业14.282.812.731244.27
920719宁新新材7.870.132.141242.21
920237力佳科技13.07-0.081.011220.81
920082方正阀门8.361.462.541216.74
920263中航泰达7.200.841.621201.78
920873中设咨询7.40-1.991.341195.70
920689克莱特20.29-0.151.511152.06
920278鹿得医疗6.301.451.861143.43
920508殷图网联15.21-0.722.361139.24
920191瑞尔竞达8.94-0.453.201137.97
920075柏星龙15.690.192.081134.28
920160北矿检测19.72-0.652.221120.89
920871派特尔11.20-1.672.121111.12
920527夜光明13.95-0.361.711107.34
920177恒道科技25.18-0.792.381105.51
920429康比特9.160.771.041071.93
920639晨光电缆6.250.481.441060.15
920187通领科技20.000.001.591057.79
920694中裕科技14.281.281.141010.89
920163方大新材11.270.901.481006.71
920378泰德股份7.352.801.251002.03
920076国亮新材12.931.492.10996.98
920556雅达股份6.79-0.441.26994.00
920275驱动力6.70-2.191.11986.93
920870恒进感应11.340.531.33986.18
920974凯大催化6.16-0.481.24976.42
920879基康技术13.190.690.49974.64
920351华光源海11.55-0.352.11962.51
920407驰诚股份10.66-1.571.98955.69
920682球冠电缆5.83-0.510.73952.70
920395朗鸿科技7.14-1.241.26944.00
920436大地电气10.55-0.281.00939.07
920270天铭科技12.250.250.94931.78
920837华原股份9.800.410.70928.60
920016中草香料12.750.002.14928.30
920304迪尔化工8.630.000.78918.09
920753天纺标15.40-0.451.78893.30
920039国义招标8.02-0.250.72890.16
920195三祥科技12.420.401.01884.20
920183海菲曼29.410.622.67881.09
920419路斯股份10.511.150.87874.03
920892广咨国际10.42-0.760.54849.90
920427华维设计8.700.121.90835.62
920833美心翼申8.770.111.08817.92
920792东和新材10.01-0.790.80812.53
920926鸿智科技10.50-1.410.95806.21
920212智新电子9.53-0.101.64805.80
920392佳合科技13.760.071.62796.17
920005鼎佳精密25.110.321.47791.19
920663明阳科技12.79-0.470.97786.90
920675秉扬科技7.29-0.411.34768.22
920146华阳变速5.020.601.40761.25
920245威博液压12.950.151.10753.18
920066科拜尔16.890.302.26753.12
920346威贸电子15.370.001.09746.48
920121江天科技28.351.832.23746.26
920101志高机械17.180.591.12745.35
920271邦德股份9.710.941.34744.58
920454同心传动11.00-0.271.27685.41
920030德众汽车4.43-0.671.34670.92
920896旺成科技12.360.821.21661.02
920802保丽洁10.48-0.661.71650.52
920149旭杰科技8.010.381.29648.41
920132泰鹏智能8.62-0.692.05642.06
920553凯腾精工6.630.151.03638.21
920718合肥高科9.81-0.101.39628.90
920370新安洁2.690.750.88613.73
920056能之光16.760.241.18607.88
920007酉立智能37.00-0.831.53601.08
920541铁大科技9.78-0.310.68598.54
920504博迅生物17.401.692.03597.85
920020泰凯英15.85-0.190.67592.74
920108宏海科技9.101.000.87574.27
920260中寰股份7.880.510.73562.67
920168通宝光电15.81-0.501.20535.85
920455汇隆活塞5.860.170.92522.67
920608丰安股份13.780.360.79521.80
920057百甲科技4.90-0.410.89506.30
920519万德股份10.06-0.100.64504.74
920931无锡鼎邦9.770.411.80503.35
920145恒合股份10.07-0.301.02500.20
920112巴兰仕16.561.280.86493.73
920729永顺生物6.671.060.93477.43
920242建邦科技14.08-0.140.63465.84
920679前进科技15.621.170.80461.51
920080奥美森21.550.890.89438.90
920110雷特科技26.150.000.99418.57
920022世昌股份19.560.461.22395.94
920003中诚咨询16.860.301.19391.25
920855浙江大农12.31-0.160.45370.54
920950迅安科技12.870.550.78356.47
920703广厦环能9.580.420.55279.17
920832齐鲁华信6.190.320.36272.70

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500